Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724457729 | EAURIC/BTC | https://www.lbank.info/exchange/eauric/btc | BTC | 1 | https://www.lbank.info/exchange/eauric/btc | 0 | 23 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EAURIC/ETH | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.46340414 | 1.07038251 | 30.9055041437 | 0.41472847 | 4.61992598 | 725.85 | CX |
| 260 | 5.09312416 | -0.55933751 | -10.9822084133 | 0.1258126 | 5.33902807 | 1219.27685714 | CX |
About EAURIC
Eauric integrates gold into the new digital society, being the first cryptoactive in a blockchain ecosystem (Eleutherus) where most of the digital activities will coexist.
EAURIC News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 4.54560247 | 0.26 | 6.02 | 4.28730305 | 4.6021632 | 4.28730305 | 0 |
| 1724370600 | 4.28739322 | -0.06 | -1.30 | 4.5909949 | 4.60750311 | 4.26126522 | 0 |
| 1724284200 | 4.34378 | 0.15 | 3.50 | 4.18953179 | 4.358477 | 4.18130715 | 0 |
| 1724197800 | 4.19698892 | -0.02 | -0.47 | 4.21731693 | 4.35454431 | 4.16122125 | 0 |
| 1724111400 | 4.21674822 | 0.04 | 1.04 | 4.5909949 | 4.60750311 | 4.114308 | 0 |
| 1724025000 | 4.17319114 | -0.05 | -1.10 | 4.22374598 | 4.27516489 | 4.17319114 | 0 |
| 1723938600 | 4.21966348 | 0.04 | 0.86 | 4.18035078 | 4.23610992 | 4.17783951 | 0 |
| 1723852200 | 4.18379073 | 0.09 | 2.31 | 4.08686437 | 4.24777238 | 4.05904515 | 0 |
| 1723765800 | 4.08927979 | -0.09 | -2.13 | 4.17230009 | 4.24867124 | 3.99630316 | 0 |
| 1723679400 | 4.17832231 | -0.12 | -2.77 | 4.29710815 | 4.38550102 | 4.15264445 | 0 |
| 1723593000 | 4.29733961 | 0.08 | 1.90 | 4.21423553 | 4.37045328 | 4.15262315 | 0 |
| 1723506600 | 4.21736805 | 0.04 | 0.97 | 4.5909949 | 4.60750311 | 4.10862729 | 0 |
| 1723420200 | 4.17705496 | -0.14 | -3.34 | 4.33871699 | 4.38323896 | 4.14238708 | 0 |
| 1723333800 | 4.32133335 | 0.01 | 0.29 | 4.32238841 | 4.36546908 | 4.28126805 | 0 |
| 1723247400 | 4.30885013 | -0.08 | -1.78 | 4.38326878 | 4.38326878 | 4.23262169 | 0 |
| 1723161000 | 4.38676624 | 0.47 | 12.04 | 3.90719035 | 4.44832963 | 3.89227609 | 0 |
| 1723074600 | 3.91522968 | -0.06 | -1.51 | 3.97941297 | 4.09584232 | 3.87564931 | 0 |
| 1722988200 | 3.97511889 | 0.12 | 3.17 | 3.83349093 | 4.05172363 | 3.83349093 | 0 |
| 1722901800 | 3.85301593 | -0.28 | -6.77 | 4.5909949 | 4.60750311 | 3.52671271 | 0 |
| 1722815400 | 4.13275522 | -0.18 | -4.19 | 4.307499 | 4.33626465 | 4.06990815 | 0 |
| 1722729000 | 4.31342324 | -0.05 | -1.12 | 4.36093218 | 4.41264574 | 4.2529 | 0 |
| 1722642600 | 4.36230106 | -0.27 | -5.82 | 4.64517074 | 4.65206484 | 4.34432954 | 0 |
| 1722556200 | 4.63209467 | 0.04 | 0.83 | 4.5909949 | 4.65598688 | 4.42277389 | 0 |
| 1722469800 | 4.59400956 | -0.11 | -2.31 | 4.69807781 | 4.74411137 | 4.58119548 | 0 |
| 1722383400 | 4.70254868 | -0.04 | -0.88 | 4.74450826 | 4.75544936 | 4.63656767 | 0 |
| 1722297000 | 4.74441312 | -0.1 | -2.05 | 4.80794321 | 4.97 | 3.94313765 | 0 |
| 1722210600 | 4.84374922 | 0.01 | 0.20 | 4.81397821 | 4.84801774 | 4.76499815 | 0 |
| 1722124200 | 4.83417416 | 0.01 | 0.26 | 4.82182158 | 4.92644931 | 4.73538121 | 0 |
| 1722037800 | 4.82152977 | 0.15 | 3.29 | 4.67099983 | 4.84247974 | 4.67099983 | 0 |
| 1721951400 | 4.66790565 | 0.03 | 0.56 | 4.64311813 | 4.69279754 | 4.508074 | 0 |
| 1721865000 | 4.64200343 | -0.04 | -0.86 | 4.6835292 | 4.76345035 | 4.62803489 | 0 |
| 1721778600 | 4.68248124 | -0.12 | -2.41 | 4.79991737 | 4.80919707 | 4.64773952 | 0 |
| 1721692200 | 4.798322 | -0.02 | -0.49 | 4.80794321 | 4.95295787 | 3.94313765 | 0 |
| 1721605800 | 4.82176833 | 0.05 | 1.05 | 4.76613415 | 4.84894358 | 4.67914566 | 0 |
| 1721519400 | 4.77174031 | 0.03 | 0.66 | 4.73890991 | 4.8011194 | 4.7095436 | 0 |
| 1721433000 | 4.74035192 | 0.2 | 4.39 | 4.54172516 | 4.78874197 | 4.49428722 | 0 |
| 1721346600 | 4.5410606 | -0.01 | -0.33 | 4.55002719 | 4.62242731 | 4.48933071 | 0 |
| 1721260200 | 4.55603095 | -0.07 | -1.55 | 4.62142053 | 4.69296226 | 4.53737073 | 0 |
| 1721173800 | 4.62794685 | 0.03 | 0.67 | 4.60446715 | 4.64090222 | 4.43740415 | 0 |
| 1721087400 | 4.59709664 | 0.26 | 6.03 | 4.80794321 | 4.95295787 | 3.94313765 | 0 |
| 1721001000 | 4.33551631 | 0.13 | 3.10 | 4.20562749 | 4.35887176 | 4.20562749 | 0 |
| 1720914600 | 4.20525048 | 0.1 | 2.32 | 4.11022621 | 4.24541944 | 4.10296433 | 0 |
| 1720828200 | 4.10995712 | 0.04 | 0.92 | 4.07181592 | 4.15604393 | 4.01694357 | 0 |
| 1720741800 | 4.07244498 | -0.03 | -0.69 | 4.09098166 | 4.21341406 | 4.05465806 | 0 |
| 1720655400 | 4.10063127 | -0.02 | -0.49 | 4.11361078 | 4.21744757 | 4.05925105 | 0 |
| 1720569000 | 4.1208187 | 0.1 | 2.45 | 4.02611322 | 4.13493421 | 3.99684844 | 0 |
| 1720482600 | 4.02239069 | 0.06 | 1.42 | 4.80794321 | 4.95295787 | 3.91874773 | 0 |
| 1720396200 | 3.96588463 | -0.16 | -3.96 | 4.12847179 | 4.14504248 | 3.96432405 | 0 |
| 1720309800 | 4.1294239 | 0.1 | 2.60 | 4.01661981 | 4.15207929 | 3.97955071 | 0 |
| 1720223400 | 4.02495521 | -0.04 | -0.94 | 4.04117303 | 4.07811788 | 3.81292223 | 0 |
| 1720137000 | 4.06315108 | -0.21 | -4.95 | 4.27154318 | 4.28819055 | 4.02974487 | 0 |
| 1720050600 | 4.27470126 | -0.13 | -2.91 | 4.40705875 | 4.41557804 | 4.21384219 | 0 |
| 1719964200 | 4.40266882 | -0.06 | -1.27 | 4.464125 | 4.48725609 | 4.38318997 | 0 |
| 1719877800 | 4.45909678 | 0.01 | 0.13 | 4.80794321 | 4.95295787 | 4.43584854 | 0 |
| 1719791400 | 4.45347216 | 0.13 | 3.09 | 4.32327094 | 4.46726533 | 4.30597534 | 0 |
| 1719705000 | 4.31995098 | 0.04 | 0.85 | 4.28214632 | 4.33898963 | 4.28101813 | 0 |
| 1719618600 | 4.28342361 | -0.09 | -1.98 | 4.37436183 | 4.41195846 | 4.25583514 | 0 |
| 1719532200 | 4.36986966 | 0.05 | 1.26 | 4.3177088 | 4.42128431 | 4.29980686 | 0 |
| 1719445800 | 4.31539633 | -0.07 | -1.58 | 4.80794321 | 4.95295787 | 4.30874576 | 0 |
| 1719359400 | 4.38472783 | 0.1 | 2.40 | 4.27864389 | 4.43024877 | 4.27656217 | 0 |
| 1719273000 | 4.28190137 | -0.21 | -4.78 | 4.48427125 | 4.49465855 | 4.15828256 | 0 |
| 1719186600 | 4.49664584 | -0.06 | -1.40 | 4.56139571 | 4.57864303 | 4.49083946 | 0 |
| 1719100200 | 4.56056714 | 0.01 | 0.28 | 4.55427086 | 4.57813254 | 4.53798346 | 0 |
| 1719013800 | 4.54765011 | -0.06 | -1.28 | 4.60659005 | 4.61417356 | 4.49925012 | 0 |
| 1718927400 | 4.60650201 | 0 | 0.05 | 4.6126783 | 4.71736567 | 4.58127571 | 0 |
| 1718841000 | 4.60405535 | -0.01 | -0.30 | 4.62485196 | 4.66466947 | 4.5940053 | 0 |
| 1718754600 | 4.6177051 | -0.1 | -2.08 | 4.72050174 | 4.72345321 | 4.54614704 | 0 |
| 1718668200 | 4.71585763 | -0.02 | -0.33 | 4.80794321 | 4.95295787 | 4.62477883 | 0 |
| 1718581800 | 4.73137539 | 0.03 | 0.69 | 4.69852653 | 4.75035724 | 4.68601136 | 0 |
| 1718495400 | 4.69884958 | 0.01 | 0.24 | 4.68560453 | 4.714258 | 4.67384622 | 0 |
| 1718409000 | 4.68767702 | -0.05 | -1.15 | 4.74602695 | 4.77972568 | 4.61641929 | 0 |
| 1718322600 | 4.74222348 | -0.1 | -2.11 | 4.84566764 | 4.85466689 | 4.702117 | 0 |
| 1718236200 | 4.8446708 | 0.06 | 1.27 | 4.78021842 | 4.96928645 | 4.75036789 | 0 |
| 1718149800 | 4.7839516 | -0.15 | -3.01 | 4.9370276 | 4.9370276 | 4.69758507 | 0 |
| 1718063400 | 4.93254963 | -0.01 | -0.26 | 4.80794321 | 4.98079342 | 4.79846116 | 0 |
| 1717977000 | 4.94548796 | 0.02 | 0.47 | 4.91939333 | 4.95870177 | 4.91057939 | 0 |
| 1717890600 | 4.92231001 | -0 | -0.01 | 4.91918885 | 4.93578439 | 4.91370268 | 0 |
| 1717804200 | 4.92282902 | -0.1 | -2.04 | 5.02371505 | 5.10644851 | 4.865062 | 0 |
| 1717717800 | 5.02526995 | -0.02 | -0.45 | 5.0520334 | 5.08637823 | 4.98421278 | 0 |
| 1717631400 | 5.04807444 | 0.04 | 0.76 | 4.80794321 | 5.09461991 | 4.79846116 | 0 |
| 1717545000 | 5.00996377 | 0.13 | 2.58 | 4.88507974 | 5.04334087 | 4.867476 | 0 |
| 1717458600 | 4.88402397 | 0.07 | 1.46 | 4.80794321 | 4.98870282 | 4.79846116 | 0 |
| 1717372200 | 4.81353446 | 0.01 | 0.15 | 4.80796948 | 4.85632758 | 4.78299026 | 0 |
| 1717285800 | 4.80637482 | 0.02 | 0.34 | 4.79251988 | 4.81467472 | 4.78524309 | 0 |
| 1717199400 | 4.78999796 | -0.06 | -1.29 | 4.85371904 | 4.89602368 | 4.730446 | 0 |
| 1717113000 | 4.85262706 | 0.05 | 1.10 | 4.79842069 | 4.93656184 | 4.7649023 | 0 |
| 1717026600 | 4.79997346 | -0.05 | -1.11 | 4.84989782 | 4.88779336 | 4.76405811 | 0 |
| 1716940200 | 4.854057 | -0.07 | -1.39 | 4.92691649 | 4.9337758 | 4.77352312 | 0 |
| 1716853800 | 4.922572 | 0.06 | 1.23 | 4.1976052 | 5.01193118 | 4.17679865 | 0 |
| 1716767400 | 4.86285532 | -0.05 | -1.07 | 4.91782991 | 4.93220812 | 4.84480641 | 0 |
| 1716681000 | 4.91556927 | 0.05 | 0.96 | 4.8656797 | 4.93789167 | 4.86441235 | 0 |
| 1716594600 | 4.86863969 | 0.05 | 1.03 | 4.82264518 | 4.91310202 | 4.73184257 | 0 |
