Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eauric | EAURICGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.036637 | -1.01% | 3.58 | 0.201633 | 3.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.62 | 3.62 | 3.57 | 3.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:07:04 | 0.00000000 | 0.126993 | GBP |
EAURICGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.61 | 3.76 | 0.089754 | 1,219.28 | -0.026703 | -0.74% |
| 5 Years | 3.61 | 3.76 | 0.089754 | 1,219.28 | -0.026703 | -0.74% |
EAURICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 3.61 | 0.050 | 1.35% | 3.56 | 3.64 | 3.55 | 0.00 |
| May 03 2024 | 3.56 | 0.220 | 6.42% | 3.35 | 3.59 | 3.33 | 0.00 |
| May 02 2024 | 3.35 | 0.040 | 1.23% | 3.31 | 3.38 | 3.23 | 0.00 |
| May 01 2024 | 3.31 | -0.140 | -3.95% | 3.45 | 3.45 | 3.22 | 0.00 |
| Apr 30 2024 | 3.45 | -0.160 | -4.52% | 3.61 | 3.66 | 3.37 | 0.00 |
| Apr 29 2024 | 3.61 | 0.030 | 0.94% | 3.73 | 3.87 | 3.51 | 0.00 |
| Apr 28 2024 | 3.57 | 0.00 | -0.09% | 3.57 | 3.63 | 3.56 | 0.00 |
| Apr 27 2024 | 3.58 | -0.050 | -1.29% | 3.62 | 3.63 | 3.55 | 0.00 |
| Apr 26 2024 | 3.62 | -0.040 | -0.96% | 3.66 | 3.68 | 3.60 | 0.00 |
| Apr 25 2024 | 3.66 | 0.00 | -0.07% | 3.66 | 3.70 | 3.58 | 0.00 |
| Apr 24 2024 | 3.66 | -0.120 | -3.26% | 3.80 | 3.82 | 3.63 | 0.00 |
| Apr 23 2024 | 3.79 | -0.060 | -1.57% | 3.84 | 3.86 | 3.77 | 0.00 |
| Apr 22 2024 | 3.85 | 0.120 | 3.16% | 3.73 | 3.90 | 3.70 | 0.00 |
| Apr 21 2024 | 3.73 | 0.00 | -0.02% | 3.73 | 3.78 | 3.70 | 0.00 |
| Apr 20 2024 | 3.73 | 0.050 | 1.38% | 3.67 | 3.76 | 3.63 | 0.00 |
| Apr 19 2024 | 3.68 | 0.050 | 1.41% | 3.62 | 3.73 | 3.43 | 0.00 |
| Apr 18 2024 | 3.63 | 0.130 | 3.68% | 3.50 | 3.65 | 3.46 | 0.00 |
| Apr 17 2024 | 3.50 | -0.140 | -3.89% | 3.64 | 3.68 | 3.42 | 0.00 |
| Apr 16 2024 | 3.64 | 0.020 | 0.64% | 3.62 | 3.67 | 3.53 | 0.00 |
| Apr 15 2024 | 3.62 | -0.140 | -3.69% | 3.72 | 3.80 | 3.57 | 0.00 |
| Apr 14 2024 | 3.76 | 0.010 | 0.31% | 3.72 | 3.77 | 3.60 | 0.00 |
| Apr 13 2024 | 3.74 | -0.100 | -2.67% | 3.85 | 3.89 | 3.56 | 0.00 |
| Apr 12 2024 | 3.85 | -0.120 | -2.92% | 3.97 | 4.04 | 3.77 | 0.00 |
| Apr 11 2024 | 3.96 | -0.030 | -0.73% | 3.99 | 4.03 | 3.94 | 0.00 |
| Apr 10 2024 | 3.99 | 0.120 | 3.08% | 3.87 | 4.02 | 3.81 | 0.00 |
| Apr 09 2024 | 3.87 | -0.140 | -3.45% | 4.01 | 4.01 | 3.83 | 0.00 |
| Apr 08 2024 | 4.01 | 0.130 | 3.26% | 3.71 | 4.09 | 3.65 | 0.00 |
| Apr 07 2024 | 3.88 | 0.030 | 0.73% | 3.85 | 3.92 | 3.85 | 0.00 |
| Apr 06 2024 | 3.86 | 0.050 | 1.29% | 3.80 | 3.90 | 3.78 | 0.00 |
| Apr 05 2024 | 3.81 | -0.040 | -0.92% | 3.84 | 3.86 | 3.73 | 0.00 |
