# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
6.2E-7 | Mercatox | 1306117.74353 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.819562 | 1727958120 | DYNMT/ETH | https://mercatox.com/exchange/DYNMT/ETH | ETH | 1 | https://mercatox.com/exchange/DYNMT/ETH | 92.3405113128 | 10 hours ago |
4.0E-8 | Mercatox | 108340.25 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.004334 | 1727925052 | DYNMT/BTC | https://mercatox.com/exchange/DYNMT/BTC | BTC | 2 | https://mercatox.com/exchange/DYNMT/BTC | 7.65948868724 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00252773 | -9.457E-5 | -3.74130148394 | 0.00239914 | 0.0026599 | 70887.6428571 | CX |
4 | 0.00232021 | 0.00011295 | 4.86809383633 | 0.00181351 | 0.0026599 | 6274490.63393 | CX |
12 | 0.00288097 | -0.00044781 | -15.543723121 | 0.00057563 | 0.00481005 | 10885780.3888 | CX |
26 | 0.00458481 | -0.00215165 | -46.9299709257 | 0.00057563 | 0.0057751 | 9535417.3964 | CX |
52 | 0.00220339 | 0.00022977 | 10.4280222748 | 0.00057563 | 0.00588796 | 6653303.80934 | CX |
156 | 0.54352681 | -0.54109365 | -99.5523385498 | 0.00057563 | 0.8602783 | 3664181.70119 | CX |
260 | 0.25396611 | -0.25153295 | -99.0419351621 | 0.00057563 | 2.03988635 | 2208356.72512 | CX |
DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00249139 | 0.00239914 | 81655 |
1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.0025633 | 0.00240908 | 56130 |
1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 90083 |
1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 47475 |
1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 53079 |
1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 86565 |
1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 81223 |
1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 59376 |
1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 93396 |
1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00242676 | 0.00255471 | 0.00181351 | 856724 |
1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 106606 |
1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 4297552 |
1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 10420895 |
1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 9668810 |
1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.00245507 | 0.00236997 | 10445580 |
1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 9976030 |
1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 12713293 |
1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00241556 | 0.0023501 | 13249483 |
1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 8511670 |
1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 9000892 |
1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 12953394 |
1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 7353956 |
1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 8861554 |
1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00242676 | 0.00244148 | 0.00181351 | 9263212 |
1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 11637562 |
1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 12885636 |
1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 10750911 |
1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 12082983 |
1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00234014 | 0.00223267 | 12213179 |
1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 16221632 |
1725321000 | 0.00236656 | 7.6E-5 | 3.32 | 0.00242676 | 0.00244148 | 0.00181351 | 16243077 |
1725234600 | 0.00229036 | -6.8E-5 | -2.88 | 0.00235829 | 0.00236155 | 0.00228981 | 10300679 |
1725148200 | 0.00235818 | -6.0E-6 | -0.25 | 0.00236425 | 0.00237391 | 0.00235063 | 11207095 |
1725061800 | 0.00236389 | -1.1E-5 | -0.46 | 0.00237189 | 0.00239523 | 0.00231646 | 11302574 |
1724975400 | 0.002375 | 8.0E-6 | 0.34 | 0.00236109 | 0.00244694 | 0.00235513 | 12807752 |
1724889000 | 0.00236739 | -1.9E-5 | -0.80 | 0.00237986 | 0.00240802 | 0.00231693 | 8136978 |
1724802600 | 0.0023864 | -0.00013 | -5.17 | 0.002515 | 0.00252781 | 0.00232101 | 9748714 |
1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.0025779 | 0.00251621 | 11275883 |
1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 10009556 |
1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 9140623 |
1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 9990587 |
1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00242676 | 0.00246511 | 0.00181351 | 16117724 |
1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 12697934 |
1724197800 | 0.0023645 | -1.1E-5 | -0.46 | 0.00237595 | 0.00245326 | 0.00234435 | 12793334 |
1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00242676 | 0.00292968 | 0.00181351 | 15985396 |
1724025000 | 0.00235109 | -2.6E-5 | -1.09 | 0.00237957 | 0.00240854 | 0.00235109 | 11807907 |
1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00238654 | 0.00235371 | 10673518 |
1723852200 | 0.00235706 | 5.3E-5 | 2.30 | 0.00230245 | 0.00239311 | 0.00228678 | 8829775 |
1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 14424751 |
1723679400 | 0.00235398 | -6.7E-5 | -2.77 | 0.0024209 | 0.0024707 | 0.00233951 | 7997723 |
1723593000 | 0.00242103 | 4.5E-5 | 1.89 | 0.00237421 | 0.00246222 | 0.0023395 | 10684401 |
1723506600 | 0.00237598 | 2.3E-5 | 0.98 | 0.00242676 | 0.00244148 | 0.00181351 | 16361222 |
1723420200 | 0.00235327 | -8.1E-5 | -3.33 | 0.00244434 | 0.00246943 | 0.00233373 | 11598764 |
1723333800 | 0.00243455 | 7.0E-6 | 0.29 | 0.00243514 | 0.00245941 | 0.00241198 | 9353700 |
1723247400 | 0.00242752 | 0.00057396 | 30.97 | 0.00185208 | 0.0024496 | 0.00180073 | 9546539 |
1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00220123 | 0.0023946 | 0.00166056 | 15126553 |
1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00230751 | 0.00163759 | 12139029 |
1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00215971 | 0.00228142 | 0.00164025 | 13505331 |
1722901800 | 0.00162803 | -0.0007 | -30.06 | 0.00242676 | 0.00250715 | 0.00149016 | 16332626 |
1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.00244148 | 0.00181351 | 12639269 |
1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248479 | 0.00181178 | 12348372 |
1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00262088 | 0.00183563 | 16694984 |
1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.0026117 | 0.00186877 | 11192939 |
1722469800 | 0.00258817 | 0.00060118 | 30.26 | 0.0019851 | 0.00266724 | 0.00193571 | 14053950 |
1722383400 | 0.00198699 | -0.000686 | -25.67 | 0.00200472 | 0.00267912 | 0.00195911 | 12031046 |
1722297000 | 0.0026729 | -5.6E-5 | -2.05 | 0.00479667 | 0.00481005 | 0.00200527 | 18201137 |
1722210600 | 0.00272887 | 0.00068627 | 33.60 | 0.00203407 | 0.00273121 | 0.0020173 | 14647556 |
1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00277546 | 0.00200086 | 15335871 |
1722037800 | 0.00203726 | 0.00072236 | 54.94 | 0.00197366 | 0.00272401 | 0.00134277 | 11538183 |
1721951400 | 0.0013149 | -0.0013 | -49.71 | 0.00130792 | 0.00259935 | 0.00127831 | 21535315 |
1721865000 | 0.00261521 | 0.0006367 | 32.18 | 0.00197895 | 0.00267584 | 0.00130594 | 19466959 |
1721778600 | 0.00197851 | 0.00062687 | 46.38 | 0.00135208 | 0.00270914 | 0.00131626 | 16296083 |
1721692200 | 0.00135164 | -0.000686 | -33.67 | 0.00479667 | 0.00481005 | 0.00134649 | 20404282 |
1721605800 | 0.00203736 | 2.1E-5 | 1.04 | 0.00201385 | 0.00273179 | 0.00199992 | 16213388 |
1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00269835 | 0.00198994 | 12487985 |
1721433000 | 0.00200296 | -0.000555 | -21.69 | 0.00255871 | 0.00265973 | 0.00189899 | 12183330 |
1721346600 | 0.00255834 | 0.00063326 | 32.90 | 0.00192254 | 0.00260418 | 0.0018969 | 18244624 |
1721260200 | 0.00192508 | -0.000682 | -26.16 | 0.00260361 | 0.00264392 | 0.00192335 | 12230291 |
1721173800 | 0.00260729 | 0.00066486 | 34.23 | 0.00194554 | 0.00261459 | 0.00187495 | 10748179 |
1721087400 | 0.00194243 | -0.0005 | -20.47 | 0.00479667 | 0.00481005 | 0.00125156 | 16449127 |
1721001000 | 0.00244254 | 0.00066568 | 37.46 | 0.00177702 | 0.0024557 | 0.00118628 | 16706447 |
1720914600 | 0.00177686 | -0.001696 | -48.83 | 0.00347343 | 0.00347683 | 0.00115689 | 15009268 |
1720828200 | 0.0034732 | 0.00232604 | 202.77 | 0.00344097 | 0.0034732 | 0.00113759 | 13936493 |
1720741800 | 0.00114716 | -0.001741 | -60.29 | 0.00288097 | 0.00346631 | 0.00057563 | 3550153 |
1720655400 | 0.00288776 | -1.4E-5 | -0.48 | 0.0028969 | 0.00297003 | 0.00285862 | 0 |
1720569000 | 0.00290198 | 6.9E-5 | 2.44 | 0.00283529 | 0.00291192 | 0.00281468 | 6199739 |
1720482600 | 0.00283266 | 4.0E-5 | 1.43 | 0.00479667 | 0.00481005 | 0.00275968 | 14159321 |
1720396200 | 0.00279287 | -0.000115 | -3.95 | 0.00290737 | 0.00291904 | 0.00279177 | 10887051 |
1720309800 | 0.00290804 | 7.4E-5 | 2.61 | 0.0028286 | 0.00292399 | 0.0028025 | 8167011 |
1720223400 | 0.00283447 | -2.7E-5 | -0.94 | 0.00284589 | 0.00287191 | 0.00268515 | 8069498 |
1720137000 | 0.00286137 | -0.000149 | -4.95 | 0.00300812 | 0.00301985 | 0.00283784 | 10878098 |
1720050600 | 0.00301035 | -9.0E-5 | -2.90 | 0.00310356 | 0.00310956 | 0.00296749 | 9942973 |