dYdXDYDX

$ 1.03

0.020

(

1.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 119

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.03

Exchange

KRKN

Ask

$ 1.03

Last Trade Time

07:17:26

Volume (24h)

$ 31,444,490

Last Trade Size

976.56

Volume/Market Cap (24h)

0.10%

Trade Price

$ 1.02

Fully Diluted Market Cap

$ 1,030,000,000

Genesis Date

7/11/2021

Days Range 1.01-1.04

52 Weeks Range 0.805-4.53

Circulating Supply 300,483,034 / 1,000,000,000

30.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03	Binance	3930539.87	/cdn/crypto/logos/exchanges/BINA.png	$ 4,055,103.89	1727249410	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	59.6195804119	Recently
1.03	OKX	1871714.88544	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,929,062.54	1727249410	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	28.3907198021	Recently
1.03	Gate.io	287166.05	/cdn/crypto/logos/exchanges/GATE.png	$ 296,463.07	1727247682	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	4.35581878719	29 minutes ago
1.02	Kucoin	161999.5269	/cdn/crypto/logos/exchanges/KUCN.png	$ 167,308.01	1727248947	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	4	https://trade.kucoin.com/DYDX-USDT	2.45725629052	8 minutes ago
1.612E-5	Binance	134600.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.16	1727249410	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	5	https://www.binance.com/en/trade/DYDX_BTC	2.04166255277	Recently
1.03	DigiFinex	98236.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 101,286.33	1727249026	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.49008593132	6 minutes ago
1.02	HTX	75965.7789	/cdn/crypto/logos/exchanges/HUOB.png	$ 78,252.61	1727248756	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dydx_usdt	1.15227119263	11 minutes ago
1.61E-5	HitBTC	12220.499	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.196360	1727249323	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	8	https://hitbtc.com/DYDX-to-BTC	0.185364109487	Recently
0.91916	Bitvavo	8750.97743586	/cdn/crypto/logos/exchanges/BITV.png	€ 8,116.56	1727249409	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	9	https://account.bitvavo.com/markets/DYDX-EUR	0.132737389818	Recently
1.02	Kraken	5915.48195701	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,098.86	1727249027	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	10	https://trade.kraken.com/markets/kraken/DYDX/USD	0.0897277635835	6 minutes ago
1.03	LATOKEN	3526.2	/cdn/crypto/logos/exchanges/LATK.png	$ 3,634.10	1727249317	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	11	https://exchange.latoken.com/exchange/DYDX-USDT	0.0534864347905	Recently
1.03	Crypto.com	715	/cdn/crypto/logos/exchanges/CRTO.png	$ 738.33	1727249410	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	12	https://crypto.com/exchange/trade/DYDX_USDT	0.0108453294978	Recently
1.03	LBank	653.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 672.73	1727249409	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	13	https://www.lbank.info/exchange/dydx/usdt	0.00990626047795	Recently
1.03	Crypto.com	398.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 411.77	1727249089	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	14	https://crypto.com/exchange/trade/DYDX_USD	0.00604001427417	5 minutes ago
0.931	Bitstamp	245.16803408	/cdn/crypto/logos/exchanges/BSTP.png	€ 225.81	1727249390	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	15	https://www.bitstamp.net/markets/dydx/eur	0.00371878057613	Recently
1.04	Bitstamp	30.7717712	/cdn/crypto/logos/exchanges/BSTP.png	$ 31.98	1727249223	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	16	https://www.bitstamp.net/markets/dydx/usd	0.000466755241812	Recently
0.00039458	Gate.io	20.582	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008054	1727247682	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	17	https://gate.io/trade/DYDX_ETH	0.000312193806607	29 minutes ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727222525	DYDX/USD	https://cex.io/dydx-usd	USD	18	https://cex.io/dydx-usd	0	7 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222523	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	19	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	20	https://crypto.com/exchange/trade/DYDX_BTC	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727222523	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	21	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	7 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727222521	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	23	https://poloniex.com/exchange#USDT_DYDX	0	-
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727222529	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	24	https://exchange.latoken.com/exchange/DYDX-BTC	0	7 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727222535	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	25	https://gate.io/trade/DYDX_USD	0	7 hours ago
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727222548	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	26	https://www.okx.com/trade-spot/DYDX-BTC	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727248910	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.866	0.164	18.9376443418	0.814	1.04	51470.0769353	CX
4	0.981	0.049	4.99490316004	0.805	1.04	32846.9736525	CX
12	1.34	-0.31	-23.1343283582	0.805	1.52	43213.1943619	CX
26	3.41	-2.38	-69.7947214076	0.805	3.71	56802.1458536	CX
52	1.86	-0.83	-44.623655914	0.805	4.53	130949.921351	CX
156	12.03	-11	-91.4380714879	0.805	27.79	105091.114836	CX
260	12.34934795	-11.31934795	-91.6594786691	0.805	27.79	105445.487788	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

TheFinalCD

1 year ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	1.02	0.07	6.94	0.9568	1.04	0.9358	42236
1727135400	0.9538	0.0298	3.23	0.923	0.9693	0.9054	14560
1727049000	0.924	-0.035	-3.65	0.971	0.971	0.899	59715
1726962600	0.959	0.001	0.10	0.956	0.97	0.942	30025
1726876200	0.958	-0.005	-0.52	0.957	0.986	0.927	31628
1726789800	0.963	0.094	10.82	0.87	0.967	0.87	110920
1726703400	0.869	0.003	0.35	0.866	0.896	0.814	71203
1726617000	0.866	0.009	1.05	0.865	0.905	0.855	11178
1726530600	0.857	-0.034	-3.82	0.876	0.888	0.855	14801
1726444200	0.891	-0.029	-3.15	0.926	0.929	0.891	11539
1726357800	0.92	-0.015	-1.60	0.931	0.934	0.908	5154
1726271400	0.935	0.031	3.43	0.912	0.936	0.897	11268
1726185000	0.904	0.0138	1.55	0.897	0.92	0.885	61346
1726098600	0.8902	-0.0178	-1.96	0.908	0.908	0.8573	26622
1726012200	0.908	-0.0125	-1.36	0.917	0.9214	0.888	16988
1725925800	0.9205	0.0415	4.72	0.8787	0.928	0.8737	22915
1725839400	0.879	0.021	2.45	0.868	0.891	0.858	12830
1725753000	0.858	0.028	3.37	0.838	0.875	0.824	21060
1725666600	0.83	-0.041	-4.71	0.881	0.896	0.805	24464
1725580200	0.871	-0.013	-1.47	0.883	0.897	0.861	21278
1725493800	0.884	0.0105	1.20	0.845	0.898	0.819	46507
1725407400	0.8735	-0.0355	-3.91	0.9105	0.9226	0.869	48961
1725321000	0.909	0.055	6.44	0.8572	0.917	0.853	20497
1725234600	0.854	-0.066	-7.17	0.917	0.917	0.85	10844
1725148200	0.92	0.004	0.44	0.916	0.936	0.898	10057
1725061800	0.916	-0.032	-3.38	0.945	0.956	0.889	85532
1724975400	0.948	-0.004	-0.42	0.974	0.995	0.934	23815
1724889000	0.952	-0.012	-1.24	0.981	1.02	0.935	51758
1724802600	0.964	-0.106	-9.91	1.07	1.08	0.951	44923
1724716200	1.07	-0.08	-6.96	1.14	1.14	1.05	43376
1724629800	1.15	-0.05	-4.17	1.2	1.2	1.14	6787
1724543400	1.2	0.02	1.69	1.17	1.24	1.16	14895
1724457000	1.18	0.07	6.31	1.11	1.19	1.11	35715
1724370600	1.11	0.01	0.91	1.11	1.13	1.09	64093
1724284200	1.1	0.03	2.80	1.07	1.12	1.05	13539
1724197800	1.07	-0.01	-0.93	1.08	1.11	1.04	41736
1724111400	1.08	-0.04	-3.57	1.1	1.14	1.08	29551
1724025000	1.12	0.04	3.70	1.08	1.14	1.07	37821
1723938600	1.08	0.04	3.85	1.04	1.1	1.04	15616
1723852200	1.04	0.01	0.97	1.03	1.05	1	16307
1723765800	1.03	-0.03	-2.83	1.06	1.09	1	16165
1723679400	1.06	-0.02	-1.85	1.08	1.08	1.04	10472
1723593000	1.08	0.01	0.93	1.06	1.09	1.03	31546
1723506600	1.07	0.09	8.96	0.998	1.08	0.9845	65143
1723420200	0.982	-0.058	-5.58	1.04	1.08	0.977	35611
1723333800	1.04	0.02	1.96	1.03	1.05	1.02	13017
1723247400	1.02	0	0.00	1.02	1.03	0.962	39333
1723161000	1.02	0.09	9.91	0.928	1.02	0.91	59018
1723074600	0.928	-0.0402	-4.15	0.966	1	0.912	43278
1722988200	0.9682	0.0277	2.95	0.9401	1.01	0.933	58229
1722901800	0.9405	-0.1395	-12.92	0.95	1.09	0.847	290238
1722815400	1.08	0.01	0.93	1.07	1.12	1.01	69930
1722729000	1.07	-0.03	-2.73	1.1	1.13	1.04	78750
1722642600	1.1	-0.08	-6.78	1.18	1.22	1.08	42627
1722556200	1.18	-0.02	-1.67	1.2	1.2	1.09	31039
1722469800	1.2	-0.05	-4.00	1.25	1.26	1.19	10913
1722383400	1.25	-0.03	-2.34	1.28	1.31	1.22	8797
1722297000	1.28	0	0.00	1.29	1.32	1.27	89450
1722210600	1.28	-0.02	-1.54	1.3	1.38	1.26	8781
1722124200	1.3	-0.01	-0.76	1.31	1.32	1.27	19992
1722037800	1.31	0.08	6.50	1.23	1.31	1.23	35582
1721951400	1.23	-0.05	-3.91	1.28	1.3	1.19	100409
1721865000	1.28	-0.02	-1.54	1.3	1.35	1.28	35043
1721778600	1.3	-0.09	-6.47	1.39	1.44	1.28	124438
1721692200	1.39	-0.06	-4.14	1.46	1.46	1.39	36484
1721605800	1.45	0.01	0.69	1.44	1.46	1.38	26290
1721519400	1.44	0	0.00	1.43	1.47	1.39	29002
1721433000	1.44	0.07	5.11	1.37	1.44	1.35	20377
1721346600	1.37	-0.02	-1.44	1.39	1.52	1.35	10745
1721260200	1.39	-0.01	-0.71	1.41	1.44	1.38	16642
1721173800	1.4	-0.05	-3.45	1.45	1.46	1.35	33730
1721087400	1.45	0.06	4.32	1.39	1.45	1.38	40408
1721001000	1.39	0.05	3.73	1.33	1.39	1.32	3879
1720914600	1.34	0.04	3.08	1.33	1.35	1.31	37589
1720828200	1.3	0	0.00	1.3	1.31	1.29	160
1720741800	1.3	-0.03	-2.26	1.33	1.36	1.3	11432
1720655400	1.33	0.04	3.10	1.3	1.33	1.29	49146
1720569000	1.29	0.03	2.38	1.26	1.31	1.25	12297
1720482600	1.26	0	0.00	1.24	1.35	1.21	270678
1720396200	1.26	-0.05	-3.82	1.31	1.31	1.24	29572
1720309800	1.31	0.09	7.38	1.21	1.31	1.2	24166
1720223400	1.22	0.05	4.27	1.14	1.24	1.01	259026
1720137000	1.17	-0.08	-6.40	1.26	1.26	1.16	76339
1720050600	1.25	-0.1	-7.41	1.34	1.35	1.24	40045
1719964200	1.35	0.02	1.50	1.33	1.36	1.32	5894
1719877800	1.33	-0.06	-4.32	1.38	1.42	1.33	41972
1719791400	1.39	0.06	4.51	1.34	1.4	1.32	3289
1719705000	1.33	-0.02	-1.48	1.35	1.36	1.33	14989
1719618600	1.35	-0.07	-4.93	1.42	1.44	1.34	25901
1719532200	1.42	0.04	2.90	1.38	1.43	1.34	31575
1719445800	1.38	-0.01	-0.72	1.39	1.41	1.34	209616
1719359400	1.39	0	0.00	1.39	1.42	1.38	16629