ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DYDXUSD dYdX

1.44
-0.090 (-5.88%)
07:04:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
dYdX DYDXUSD Crypto 432,695,569 Not Mineable
  Change % Change Current Price Bid Offer
-0.090 -5.88% 1.44 1.44 1.44
Open High Low Prev. Close 52 Week Range
1.53 1.55 1.41 1.53 1.49 - 4.53
Exchange Time Size Trade Price Currency
KRKN 06:48:15 1,040.23 1.44 USD
Price x Volume Volume Base Symbol Related Pairs
129,645.70 82,425.60 DYDX DYDXEUR DYDXGBP DYDXBTC

DYDXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.901.911.4938,817.26-0.460-24.21%
1 Month1.912.211.4938,590.38-0.470-24.61%
3 Months3.413.711.4965,941.53-1.97-57.77%
6 Months3.144.531.49116,600.62-1.70-54.14%
1 Year1.694.531.49132,171.99-0.250-14.79%
3 Years12.3527.791.01111,077.53-10.91-88.34%
5 Years12.3527.791.01111,077.53-10.91-88.34%

DYDXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 1.53 0.00 0.00% 1.53 1.55 1.51 32,781.00
Jun 15 2024 1.53 0.010 0.66% 1.52 1.58 1.51 20,736.00
Jun 14 2024 1.52 -0.090 -5.59% 1.61 1.65 1.49 87,631.00
Jun 13 2024 1.61 -0.150 -8.52% 1.76 1.76 1.60 39,902.00
Jun 12 2024 1.76 0.090 5.39% 1.67 1.81 1.63 26,435.00
Jun 11 2024 1.67 -0.170 -9.24% 1.84 1.84 1.65 47,774.00
Jun 10 2024 1.84 -0.070 -3.66% 1.90 1.91 1.83 16,458.00
Jun 09 2024 1.91 0.080 4.37% 1.85 1.91 1.83 5,126.00
Jun 08 2024 1.83 -0.080 -4.19% 1.91 1.94 1.83 13,575.00
Jun 07 2024 1.91 -0.260 -11.98% 2.17 2.21 1.77 224,976.00
Jun 06 2024 2.17 0.090 4.33% 2.08 2.20 2.08 62,670.00
Jun 05 2024 2.08 0.020 0.97% 2.07 2.12 2.05 27,783.00
Jun 04 2024 2.06 0.080 4.04% 1.98 2.06 1.98 18,540.00
Jun 03 2024 1.98 -0.020 -1.00% 2.00 2.06 1.98 14,539.00
Jun 02 2024 2.00 -0.040 -1.96% 2.04 2.07 2.00 9,393.00
Jun 01 2024 2.04 0.020 0.99% 2.00 2.04 2.00 21,855.00
May 31 2024 2.02 0.030 1.51% 1.99 2.03 1.97 6,488.00
May 30 2024 1.99 -0.040 -1.97% 2.04 2.06 1.97 14,582.00
May 29 2024 2.03 -0.050 -2.40% 2.08 2.12 2.02 5,987.00
May 28 2024 2.08 0.00 0.00% 2.07 2.13 1.99 19,127.00
May 27 2024 2.08 0.040 1.96% 2.03 2.10 2.00 20,775.00
May 26 2024 2.04 -0.040 -1.92% 2.08 2.11 2.02 27,169.00
May 25 2024 2.08 0.090 4.52% 2.01 2.13 2.01 24,045.00
May 24 2024 1.99 0.050 2.58% 1.96 2.06 1.93 38,882.00
May 23 2024 1.94 -0.070 -3.48% 2.01 2.06 1.84 116,501.00
May 22 2024 2.01 -0.130 -6.07% 2.14 2.14 2.00 15,890.00
May 21 2024 2.14 0.010 0.47% 2.13 2.20 2.10 26,968.00
May 20 2024 2.13 0.200 10.36% 1.91 2.13 1.90 93,929.00
May 19 2024 1.93 -0.120 -5.85% 2.06 2.06 1.93 60,346.00
May 18 2024 2.05 -0.020 -0.97% 2.06 2.07 2.03 54,235.00
May 17 2024 2.07 0.040 1.97% 2.03 2.07 1.99 10,495.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock