Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSD | Crypto | 387,623,114 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.53% | 1.29 | 1.28 | 1.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.31 | 1.31 | 1.29 | 1.31 | 1.01 - 4.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:13:16 | 2.58 | 1.29 | USD |
DYDXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.47 | 1.19 | 55,321.45 | -0.140 | -9.79% |
| 1 Month | 1.35 | 1.52 | 1.01 | 49,629.86 | -0.060 | -4.44% |
| 3 Months | 2.18 | 2.31 | 1.01 | 49,087.71 | -0.890 | -40.83% |
| 6 Months | 2.68 | 4.53 | 1.01 | 87,091.50 | -1.39 | -51.87% |
| 1 Year | 2.07 | 4.53 | 1.01 | 132,297.87 | -0.780 | -37.68% |
| 3 Years | 12.35 | 27.79 | 1.01 | 109,311.17 | -11.06 | -89.55% |
| 5 Years | 12.35 | 27.79 | 1.01 | 109,311.17 | -11.06 | -89.55% |
DYDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.31 | 0.080 | 6.50% | 1.23 | 1.31 | 1.23 | 35,582.00 |
| Jul 25 2024 | 1.23 | -0.050 | -3.91% | 1.28 | 1.30 | 1.19 | 100,409.00 |
| Jul 24 2024 | 1.28 | -0.020 | -1.54% | 1.30 | 1.35 | 1.28 | 35,043.00 |
| Jul 23 2024 | 1.30 | -0.090 | -6.47% | 1.39 | 1.44 | 1.28 | 124,438.00 |
| Jul 22 2024 | 1.39 | -0.060 | -4.14% | 1.46 | 1.46 | 1.39 | 36,484.00 |
| Jul 21 2024 | 1.45 | 0.010 | 0.69% | 1.44 | 1.46 | 1.38 | 26,290.00 |
| Jul 20 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.47 | 1.39 | 29,002.00 |
| Jul 19 2024 | 1.44 | 0.070 | 5.11% | 1.37 | 1.44 | 1.35 | 20,377.00 |
| Jul 18 2024 | 1.37 | -0.020 | -1.44% | 1.39 | 1.52 | 1.35 | 10,745.00 |
| Jul 17 2024 | 1.39 | -0.010 | -0.71% | 1.41 | 1.44 | 1.38 | 16,642.00 |
| Jul 16 2024 | 1.40 | -0.050 | -3.45% | 1.45 | 1.46 | 1.35 | 33,730.00 |
| Jul 15 2024 | 1.45 | 0.060 | 4.32% | 1.39 | 1.45 | 1.38 | 40,408.00 |
| Jul 14 2024 | 1.39 | 0.050 | 3.73% | 1.33 | 1.39 | 1.32 | 3,879.00 |
| Jul 13 2024 | 1.34 | 0.040 | 3.08% | 1.33 | 1.35 | 1.31 | 37,589.00 |
| Jul 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1.29 | 160.00 |
| Jul 11 2024 | 1.30 | -0.030 | -2.26% | 1.33 | 1.36 | 1.30 | 11,432.00 |
| Jul 10 2024 | 1.33 | 0.040 | 3.10% | 1.30 | 1.33 | 1.29 | 49,146.00 |
| Jul 09 2024 | 1.29 | 0.030 | 2.38% | 1.26 | 1.31 | 1.25 | 12,297.00 |
| Jul 08 2024 | 1.26 | 0.00 | 0.00% | 1.24 | 1.35 | 1.21 | 270,678.00 |
| Jul 07 2024 | 1.26 | -0.050 | -3.82% | 1.31 | 1.31 | 1.24 | 29,572.00 |
| Jul 06 2024 | 1.31 | 0.090 | 7.38% | 1.21 | 1.31 | 1.20 | 24,166.00 |
| Jul 05 2024 | 1.22 | 0.050 | 4.27% | 1.14 | 1.24 | 1.01 | 259,026.00 |
| Jul 04 2024 | 1.17 | -0.080 | -6.40% | 1.26 | 1.26 | 1.16 | 76,339.00 |
| Jul 03 2024 | 1.25 | -0.100 | -7.41% | 1.34 | 1.35 | 1.24 | 40,045.00 |
| Jul 02 2024 | 1.35 | 0.020 | 1.50% | 1.33 | 1.36 | 1.32 | 5,894.00 |
| Jul 01 2024 | 1.33 | -0.060 | -4.32% | 1.38 | 1.42 | 1.33 | 41,972.00 |
| Jun 30 2024 | 1.39 | 0.060 | 4.51% | 1.34 | 1.40 | 1.32 | 3,289.00 |
| Jun 29 2024 | 1.33 | -0.020 | -1.48% | 1.35 | 1.36 | 1.33 | 14,989.00 |
| Jun 28 2024 | 1.35 | -0.070 | -4.93% | 1.42 | 1.44 | 1.34 | 25,901.00 |
| Jun 27 2024 | 1.42 | 0.040 | 2.90% | 1.38 | 1.43 | 1.34 | 31,575.00 |
