Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37967485 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | DXD/ETH | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DXD/ETH | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 2 | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1287.32554641 | -292.32305726 | -22.7077803338 | 884.82084767 | 1314.02048511 | 0 | CX |
| 4 | 881.26329433 | 113.73919482 | 12.9063805961 | 856.64138031 | 1314.02048511 | 0 | CX |
| 12 | 1287.32554641 | -292.32305726 | -22.7077803338 | 818.83335874 | 1344.1666682 | 0 | CX |
| 26 | 1199.00868375 | -204.0061946 | -17.0145719013 | 818.83335874 | 1507.50658542 | 0.09898713 | CX |
| 52 | 626.56378832 | 368.43870083 | 58.8030632632 | 622.73325778 | 1649.94672181 | 0.66511667 | CX |
| 156 | 622.00811115 | 372.994378 | 59.9661598159 | 128.401236 | 123937.002703 | 2.025658 | CX |
| 260 | 160.8185256 | 834.18396355 | 518.711361417 | 117.0172528 | 123937.002703 | 3.79348756 | CX |
About DXD
The DXdao is a decentralized organization that develops, governs, and grows DeFi protocols and products.
DXD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 936.99956231 | -3.3 | -0.35 | 941.21774989 | 942.4706769 | 925.2486257 | 0 |
| 1728777000 | 940.29893676 | 16.2 | 1.75 | 926.0079754 | 944.58926256 | 924.75125165 | 0 |
| 1728690600 | 924.09821091 | 19.41 | 2.15 | 904.54115938 | 937.84244048 | 903.7438422 | 0 |
| 1728604200 | 904.68543583 | 5.5 | 0.61 | 900.30398806 | 915.89723415 | 884.82084767 | 0 |
| 1728517800 | 899.187744 | -27.6 | -2.98 | 925.52578834 | 936.87047286 | 893.50780824 | 0 |
| 1728431400 | 926.78630885 | 5.17 | 0.56 | 922.28336512 | 934.06467572 | 913.58501431 | 0 |
| 1728345000 | 921.61893414 | -4.65 | -0.50 | 1287.32554641 | 1314.02048511 | 914.19629082 | 0 |
| 1728258600 | 926.2737478 | 9.27 | 1.01 | 915.18344543 | 931.83598435 | 914.19629082 | 0 |
| 1728172200 | 917.00208796 | 0.27 | 0.03 | 918.80174675 | 921.5847634 | 907.62791591 | 0 |
| 1728085800 | 916.72872207 | 24.39 | 2.73 | 892.94588946 | 926.30791853 | 888.58342544 | 0 |
| 1727999400 | 892.33461296 | -4.14 | -0.46 | 1287.32554641 | 1314.02048511 | 878.50685492 | 0 |
| 1727913000 | 896.47686557 | -34.29 | -3.68 | 930.3134882 | 948.49232002 | 894.53293034 | 0 |
| 1727826600 | 930.76530127 | -54.28 | -5.51 | 988.26326056 | 1008.59864552 | 921.2088853 | 0 |
| 1727740200 | 985.04361783 | -22.45 | -2.23 | 1009.55922289 | 1010.02242621 | 977.76145421 | 0 |
| 1727653800 | 1007.49379171 | -8.4 | -0.83 | 1016.03267909 | 1018.73216727 | 1000.95199404 | 0 |
| 1727567400 | 1015.89599614 | -8.32 | -0.81 | 1024.81455837 | 1026.97490826 | 1007.63806815 | 0 |
| 1727481000 | 1024.21846885 | 25.85 | 2.59 | 998.18416439 | 1035.57454362 | 993.41924502 | 0 |
| 1727394600 | 998.36640832 | 20.6 | 2.11 | 980.54826761 | 1011.83347525 | 971.75120133 | 0 |
| 1727308200 | 977.7690477 | -30.33 | -3.01 | 1006.54840133 | 1011.6967923 | 971.67526636 | 0 |
| 1727221800 | 1008.10127147 | 2.39 | 0.24 | 1005.44354752 | 1014.05077637 | 985.52580489 | 0 |
| 1727135400 | 1005.70931991 | 25.31 | 2.58 | 1287.32554641 | 1314.02048511 | 999.72944103 | 0 |
| 1727049000 | 980.39639767 | -14.01 | -1.41 | 993.17625312 | 995.35558676 | 959.95470374 | 0 |
| 1726962600 | 994.40260288 | 24.59 | 2.54 | 971.76638832 | 995.2340908 | 961.26458197 | 0 |
| 1726876200 | 969.81106285 | 33.15 | 3.54 | 936.0200012 | 976.24655155 | 926.53952019 | 0 |
| 1726789800 | 936.66544844 | 42.61 | 4.77 | 904.43485043 | 945.01829514 | 902.3504355 | 0 |
| 1726703400 | 894.05454003 | 6.46 | 0.73 | 888.4315555 | 896.032646 | 865.50299131 | 0 |
| 1726617000 | 887.59247408 | 13.86 | 1.59 | 871.44869946 | 907.76459886 | 859.58765714 | 0 |
| 1726530600 | 873.73054531 | -6.35 | -0.72 | 881.26329433 | 885.95227873 | 856.64138031 | 0 |
| 1726444200 | 880.0787088 | -37.67 | -4.10 | 917.98924257 | 922.29855212 | 876.74896036 | 0 |
| 1726357800 | 917.74625067 | -9.65 | -1.04 | 927.12801621 | 927.12801621 | 908.53533881 | 0 |
| 1726271400 | 927.39758535 | 29.99 | 3.34 | 896.39713385 | 935.03284659 | 887.64562856 | 0 |
| 1726185000 | 897.4108657 | 7.68 | 0.86 | 888.48091323 | 906.13579375 | 879.99138358 | 0 |
| 1726098600 | 889.72624674 | -17.12 | -1.89 | 905.52451725 | 905.58906197 | 866.20159303 | 0 |
| 1726012200 | 906.84958247 | 9.91 | 1.10 | 894.73036126 | 910.39194882 | 881.65056268 | 0 |
| 1725925800 | 896.94386564 | 23.15 | 2.65 | 1287.32554641 | 1314.02048511 | 863.68814552 | 0 |
| 1725839400 | 873.79129328 | 12.09 | 1.40 | 861.53918587 | 883.89064429 | 851.86886744 | 0 |
| 1725753000 | 861.69864931 | 17.88 | 2.12 | 846.11299672 | 876.72617987 | 843.86911835 | 0 |
| 1725666600 | 843.81976062 | -55.46 | -6.17 | 899.9395002 | 913.44453462 | 818.83335874 | 0 |
| 1725580200 | 899.27506921 | -28.98 | -3.12 | 929.98696783 | 936.20224513 | 892.12958854 | 0 |
| 1725493800 | 928.25185377 | -1.17 | -0.13 | 918.64987681 | 944.64241704 | 878.34739148 | 0 |
| 1725407400 | 929.4212523 | -33.76 | -3.51 | 963.04905377 | 968.23920897 | 925.27520294 | 0 |
| 1725321000 | 963.18573671 | 40.33 | 4.37 | 1287.32554641 | 1314.02048511 | 924.28045484 | 0 |
| 1725234600 | 922.8528774 | -30.73 | -3.22 | 953.4850443 | 954.95438597 | 913.69891677 | 0 |
| 1725148200 | 953.58375976 | -5.84 | -0.61 | 958.74354097 | 961.26078523 | 946.55218154 | 0 |
| 1725061800 | 959.4269557 | -0.16 | -0.02 | 958.95236214 | 963.91850918 | 926.84326007 | 0 |
| 1724975400 | 959.58262239 | -2.05 | -0.21 | 959.74588257 | 985.52960164 | 952.24730429 | 0 |
| 1724889000 | 961.63286658 | 26.21 | 2.80 | 933.49516344 | 969.81106285 | 918.96500694 | 0 |
| 1724802600 | 935.42391168 | -83.29 | -8.18 | 1019.85980157 | 1025.10311125 | 914.5000307 | 0 |
| 1724716200 | 1018.70938678 | -23.7 | -2.27 | 1042.12013803 | 1049.05679754 | 1012.98389004 | 0 |
| 1724629800 | 1042.40489417 | -5.89 | -0.56 | 1051.85500118 | 1059.94587224 | 1039.01819451 | 0 |
| 1724543400 | 1048.29744784 | -1.39 | -0.13 | 1050.71217989 | 1069.61998742 | 1038.98402377 | 0 |
| 1724457000 | 1049.68326104 | 53.55 | 5.38 | 995.67451363 | 1061.45697814 | 995.65932664 | 0 |
| 1724370600 | 996.13771695 | -2.02 | -0.20 | 1287.32554641 | 1314.02048511 | 982.81492646 | 0 |
| 1724284200 | 998.1613839 | 18.79 | 1.92 | 978.82454379 | 1003.62870174 | 966.53826564 | 0 |
| 1724197800 | 979.37507232 | -21.07 | -2.11 | 1000.67862815 | 1022.9465581 | 970.75265648 | 0 |
| 1724111400 | 1000.44322975 | 2.64 | 0.26 | 1287.32554641 | 1314.02048511 | 975.01260829 | 0 |
| 1724025000 | 997.80069279 | 5.47 | 0.55 | 991.9461066 | 1017.70324843 | 986.79012214 | 0 |
| 1723938600 | 992.3295782 | 6.99 | 0.71 | 984.80442267 | 997.10588781 | 982.9743899 | 0 |
| 1723852200 | 985.33596746 | 7.68 | 0.79 | 976.05671413 | 997.9107985 | 969.15042861 | 0 |
| 1723765800 | 977.65514525 | -33.56 | -3.32 | 1011.86384923 | 1015.04932122 | 960.75961442 | 0 |
| 1723679400 | 1011.21080849 | -12.56 | -1.23 | 1025.22081046 | 1050.98174903 | 1003.30218137 | 0 |
| 1723593000 | 1023.77045253 | -16.25 | -1.56 | 1033.94573851 | 1038.11836511 | 992.3295782 | 0 |
| 1723506600 | 1040.02053611 | 68.75 | 7.08 | 1287.32554641 | 1314.02048511 | 961.92141946 | 0 |
| 1723420200 | 971.27281102 | -18.4 | -1.86 | 990.82986254 | 1028.1443068 | 965.46378581 | 0 |
| 1723333800 | 989.67185425 | 4.81 | 0.49 | 984.72469096 | 1002.85416504 | 980.82543025 | 0 |
| 1723247400 | 984.8613739 | -33.49 | -3.29 | 1019.44595599 | 1026.41678623 | 971.68665661 | 0 |
| 1723161000 | 1018.35249242 | 127.29 | 14.29 | 887.41023015 | 1032.68142126 | 881.72649765 | 0 |
| 1723074600 | 891.06270221 | -40.71 | -4.37 | 934.55825302 | 967.4039243 | 878.93209075 | 0 |
| 1722988200 | 931.77143963 | 6.54 | 0.71 | 919.77751111 | 968.0227943 | 919.77751111 | 0 |
| 1722901800 | 925.23343871 | -101.04 | -9.84 | 1287.32554641 | 1314.02048511 | 830.47418965 | 0 |
| 1722815400 | 1026.26871304 | -77.52 | -7.02 | 1102.26822777 | 1111.97651368 | 1006.51802735 | 0 |
| 1722729000 | 1103.79072392 | -29.13 | -2.57 | 1133.63316713 | 1144.87913618 | 1086.08268891 | 0 |
| 1722642600 | 1132.92317516 | -83.07 | -6.83 | 1214.96711349 | 1220.30913863 | 1126.59399541 | 0 |
| 1722556200 | 1215.99603234 | -10.16 | -0.83 | 1228.92016423 | 1229.59598546 | 1169.15934284 | 0 |
| 1722469800 | 1226.15613132 | -17.75 | -1.43 | 1243.5566297 | 1270.96535712 | 1220.83308992 | 0 |
| 1722383400 | 1243.90593056 | -14.77 | -1.17 | 1259.3776807 | 1277.8450654 | 1229.04166018 | 0 |
| 1722297000 | 1258.67148548 | 15.93 | 1.28 | 1287.32554641 | 1314.02048511 | 1238.9853445 | 0 |
| 1722210600 | 1242.74412552 | 6.58 | 0.53 | 1232.7928477 | 1246.03590647 | 1215.82517865 | 0 |
| 1722124200 | 1236.16815712 | -8.17 | -0.66 | 1241.44943428 | 1262.27080305 | 1217.41981302 | 0 |
| 1722037800 | 1244.33496314 | 39.04 | 3.24 | 1204.96647794 | 1247.30781722 | 1204.70829905 | 0 |
| 1721951400 | 1205.29679506 | -60.95 | -4.81 | 1266.80412076 | 1268.44811286 | 1174.97596154 | 0 |
| 1721865000 | 1266.24979548 | -55.27 | -4.18 | 1322.50621801 | 1324.16919385 | 1255.61889968 | 0 |
| 1721778600 | 1321.51526665 | 13.93 | 1.07 | 1306.87120768 | 1344.1666682 | 1292.09805927 | 0 |
| 1721692200 | 1307.5849964 | -29.75 | -2.22 | 1287.32554641 | 1331.51210545 | 1285.00193632 | 0 |
| 1721605800 | 1337.3325209 | -0.12 | -0.01 | 1335.35061818 | 1345.93215625 | 1302.12906881 | 0 |
| 1721519400 | 1337.4502201 | 5.97 | 0.45 | 1331.15521109 | 1343.9008958 | 1322.43028304 | 0 |
| 1721433000 | 1331.47793471 | 28.94 | 2.22 | 1297.5805641 | 1344.32613164 | 1282.61378152 | 0 |
| 1721346600 | 1302.54291439 | 14.64 | 1.14 | 1287.32554641 | 1324.87159232 | 1285.00193632 | 0 |
| 1721260200 | 1287.90644893 | -22.18 | -1.69 | 1309.91619998 | 1335.172171 | 1282.46570833 | 0 |
| 1721173800 | 1310.09085041 | -13.96 | -1.05 | 1324.4311695 | 1328.16717002 | 1272.11956866 | 0 |
| 1721087400 | 1324.05529139 | 86.95 | 7.03 | 1206.89142943 | 1325.90051117 | 1201.55320104 | 0 |
| 1721001000 | 1237.105954 | 30.5 | 2.53 | 1206.89142943 | 1240.36736096 | 1201.55320104 | 0 |
| 1720914600 | 1206.61047004 | 17.59 | 1.48 | 1189.03911799 | 1215.68090221 | 1182.56186504 | 0 |
