Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dvision | DVIUSD | Crypto | 3,416,490 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000093 | -0.67% | 0.013848 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01391 | 0.014035 | 0.013749 | 0.013941 | 0.009562 - 0.05068 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 06:29:47 | 0.021808 | 0.022174 | USD |
DVIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.013832 | 0.014452 | 0.012891 | 0.28 | 0.000016 | 0.12% |
| 3 Months | 0.025873 | 0.03157 | 0.011197 | 1.11 | -0.012025 | -46.48% |
| 6 Months | 0.012297 | 0.05068 | 0.010562 | 2.03 | 0.001552 | 12.62% |
| 1 Year | 0.029021 | 0.05068 | 0.009562 | 1.75 | -0.015173 | -52.28% |
| 3 Years | 0.262011 | 2.91 | 0.009562 | 62,347.16 | -0.248163 | -94.71% |
| 5 Years | 0.088794 | 2.91 | 0.009562 | 55,042.82 | -0.074946 | -84.40% |
DVIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.013963 | 0.000157 | 1.14% | 0.0138 | 0.014202 | 0.013775 | 0.00 |
| Jul 17 2024 | 0.013806 | -0.000238 | -1.69% | 0.014042 | 0.014313 | 0.013748 | 0.00 |
| Jul 16 2024 | 0.014044 | -0.00015 | -1.06% | 0.014198 | 0.014238 | 0.013637 | 0.00 |
| Jul 15 2024 | 0.014193 | 0.000932 | 7.03% | 0.012938 | 0.014213 | 0.01288 | 0.00 |
| Jul 14 2024 | 0.013261 | 0.000327 | 2.53% | 0.012938 | 0.013296 | 0.01288 | 0.00 |
| Jul 13 2024 | 0.012935 | 0.000189 | 1.48% | 0.012746 | 0.013032 | 0.012677 | 0.00 |
| Jul 12 2024 | 0.012746 | 0.00013 | 1.03% | 0.012608 | 0.012853 | 0.012403 | 0.00 |
| Jul 11 2024 | 0.012615 | -0.000011 | -0.09% | 0.012605 | 0.013078 | 0.012441 | 0.00 |
| Jul 10 2024 | 0.012627 | 0.000131 | 1.05% | 0.012465 | 0.012818 | 0.012328 | 0.00 |
| Jul 09 2024 | 0.012496 | 0.000224 | 1.83% | 0.012273 | 0.012644 | 0.012227 | 0.00 |
| Jul 08 2024 | 0.012272 | 0.000374 | 3.14% | 0.021957 | 0.022222 | 0.011816 | 0.00 |
| Jul 07 2024 | 0.011898 | -0.000582 | -4.66% | 0.012462 | 0.012505 | 0.011898 | 0.00 |
| Jul 06 2024 | 0.01248 | 0.000343 | 2.82% | 0.012129 | 0.012536 | 0.012041 | 0.00 |
| Jul 05 2024 | 0.012137 | -0.000369 | -2.95% | 0.0124 | 0.012646 | 0.011527 | 0.00 |
| Jul 04 2024 | 0.012506 | -0.000904 | -6.74% | 0.013422 | 0.01347 | 0.012445 | 0.00 |
| Jul 03 2024 | 0.01341 | -0.000495 | -3.56% | 0.013911 | 0.013942 | 0.013228 | 0.00 |
| Jul 02 2024 | 0.013905 | -0.000087 | -0.62% | 0.013986 | 0.014082 | 0.013832 | 0.00 |
| Jul 01 2024 | 0.013992 | 0.00001 | 0.07% | 0.021957 | 0.022222 | 0.013929 | 0.00 |
| Jun 30 2024 | 0.013982 | 0.000258 | 1.88% | 0.013732 | 0.014055 | 0.013637 | 0.00 |
| Jun 29 2024 | 0.013723 | -0.000012 | -0.09% | 0.013735 | 0.013846 | 0.013703 | 0.00 |
| Jun 28 2024 | 0.013735 | -0.000279 | -1.99% | 0.014037 | 0.014171 | 0.013687 | 0.00 |
| Jun 27 2024 | 0.014014 | 0.000311 | 2.27% | 0.01371 | 0.014116 | 0.013688 | 0.00 |
| Jun 26 2024 | 0.013703 | -0.000111 | -0.80% | 0.021957 | 0.022222 | 0.013536 | 0.00 |
| Jun 25 2024 | 0.013814 | 0.000468 | 3.51% | 0.013357 | 0.013942 | 0.013275 | 0.00 |
| Jun 24 2024 | 0.013345 | -0.000776 | -5.50% | 0.014118 | 0.014165 | 0.012891 | 0.00 |
| Jun 23 2024 | 0.014121 | 0.000075 | 0.53% | 0.014046 | 0.014452 | 0.014029 | 0.00 |
| Jun 22 2024 | 0.014046 | 0.000188 | 1.36% | 0.013867 | 0.014281 | 0.013699 | 0.00 |
| Jun 21 2024 | 0.013858 | 0.000018 | 0.13% | 0.013832 | 0.01397 | 0.013578 | 0.00 |
| Jun 20 2024 | 0.013841 | 0.000023 | 0.17% | 0.013819 | 0.0145 | 0.01375 | 0.00 |
| Jun 19 2024 | 0.013818 | 0.000182 | 1.34% | 0.013469 | 0.01433 | 0.013409 | 0.00 |
