ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,527.75
      -0.30%
      US Tech 100
      19,168.00
      -0.06%
      Dow Jones
      40,327.65
      -0.83%
      Brent Oil
      83.495
      -0.70%
      Bitcoin
      65,766.98
      2.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dvision (Cryptocurrency:DVIUSD)

      6. Dvision (Cryptocurrency:DVIUSD) Historical

      DVIUSD Dvision

      0.014101
      0.00016 (1.15%)
      20:02:02 - Realtime Data

      DVIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.013963 0.000157 1.14% 0.0138 0.014202 0.013775 0.00
      Jul 17 2024 0.013806 -0.000238 -1.69% 0.014042 0.014313 0.013748 0.00
      Jul 16 2024 0.014044 -0.00015 -1.06% 0.014198 0.014238 0.013637 0.00
      Jul 15 2024 0.014193 0.000932 7.03% 0.012938 0.014213 0.01288 0.00
      Jul 14 2024 0.013261 0.000327 2.53% 0.012938 0.013296 0.01288 0.00
      Jul 13 2024 0.012935 0.000189 1.48% 0.012746 0.013032 0.012677 0.00
      Jul 12 2024 0.012746 0.00013 1.03% 0.012608 0.012853 0.012403 0.00
      Jul 11 2024 0.012615 -0.000011 -0.09% 0.012605 0.013078 0.012441 0.00
      Jul 10 2024 0.012627 0.000131 1.05% 0.012465 0.012818 0.012328 0.00
      Jul 09 2024 0.012496 0.000224 1.83% 0.012273 0.012644 0.012227 0.00
      Jul 08 2024 0.012272 0.000374 3.14% 0.021957 0.022222 0.011816 0.00
      Jul 07 2024 0.011898 -0.000582 -4.66% 0.012462 0.012505 0.011898 0.00
      Jul 06 2024 0.01248 0.000343 2.82% 0.012129 0.012536 0.012041 0.00
      Jul 05 2024 0.012137 -0.000369 -2.95% 0.0124 0.012646 0.011527 0.00
      Jul 04 2024 0.012506 -0.000904 -6.74% 0.013422 0.01347 0.012445 0.00
      Jul 03 2024 0.01341 -0.000495 -3.56% 0.013911 0.013942 0.013228 0.00
      Jul 02 2024 0.013905 -0.000087 -0.62% 0.013986 0.014082 0.013832 0.00
      Jul 01 2024 0.013992 0.00001 0.07% 0.021957 0.022222 0.013929 0.00
      Jun 30 2024 0.013982 0.000258 1.88% 0.013732 0.014055 0.013637 0.00
      Jun 29 2024 0.013723 -0.000012 -0.09% 0.013735 0.013846 0.013703 0.00
      Jun 28 2024 0.013735 -0.000279 -1.99% 0.014037 0.014171 0.013687 0.00
      Jun 27 2024 0.014014 0.000311 2.27% 0.01371 0.014116 0.013688 0.00
      Jun 26 2024 0.013703 -0.000111 -0.80% 0.021957 0.022222 0.013536 0.00
      Jun 25 2024 0.013814 0.000468 3.51% 0.013357 0.013942 0.013275 0.00
      Jun 24 2024 0.013345 -0.000776 -5.50% 0.014118 0.014165 0.012891 0.00
      Jun 23 2024 0.014121 0.000075 0.53% 0.014046 0.014452 0.014029 0.00
      Jun 22 2024 0.014046 0.000188 1.36% 0.013867 0.014281 0.013699 0.00
      Jun 21 2024 0.013858 0.000018 0.13% 0.013832 0.01397 0.013578 0.00
      Jun 20 2024 0.013841 0.000023 0.17% 0.013819 0.0145 0.01375 0.00
      Jun 19 2024 0.013818 0.000182 1.34% 0.013469 0.01433 0.013409 0.00
      Jun 18 2024 0.013636 -0.001326 -8.86% 0.015003 0.015004 0.012896 1.00
      Jun 17 2024 0.014962 -0.003535 -19.11% 0.021957 0.022222 0.014825 1.00
      Jun 16 2024 0.018497 0.00003 0.16% 0.018454 0.018906 0.018341 0.00
      Jun 15 2024 0.018466 -0.000254 -1.36% 0.018721 0.019168 0.018319 0.00
      Jun 14 2024 0.01872 -0.001242 -6.22% 0.019983 0.020278 0.018706 0.00
      Jun 13 2024 0.019962 0.000025 0.13% 0.019916 0.020865 0.019485 1.00
      Jun 12 2024 0.019937 0.001008 5.32% 0.018935 0.020565 0.018464 3.00
      Jun 11 2024 0.018929 -0.001713 -8.30% 0.020651 0.020664 0.018353 1.00
      Jun 10 2024 0.020642 -0.000213 -1.02% 0.021957 0.022222 0.020571 0.00
      Jun 09 2024 0.020854 0.000121 0.58% 0.020719 0.02093 0.020645 0.00
      Jun 08 2024 0.020733 -0.001486 -6.69% 0.02221 0.022394 0.020666 1.00
      Jun 07 2024 0.022219 -0.001994 -8.24% 0.024202 0.024377 0.022217 0.00
      Jun 06 2024 0.024213 -0.00034 -1.38% 0.024549 0.024625 0.023906 0.00
      Jun 05 2024 0.024553 -0.000309 -1.24% 0.021957 0.025341 0.021862 0.00
      Jun 04 2024 0.024862 -0.000303 -1.20% 0.025196 0.025314 0.024462 0.00
      Jun 03 2024 0.025165 0.000482 1.95% 0.024654 0.025305 0.024538 0.00
      Jun 02 2024 0.024683 -0.001056 -4.10% 0.025739 0.025777 0.023677 1.00
      Jun 01 2024 0.025739 -0.001206 -4.48% 0.026946 0.027278 0.025667 0.00
      May 31 2024 0.026945 0.00000900 0.03% 0.026926 0.029089 0.02675 2.00
      May 30 2024 0.026936 0.000881 3.38% 0.026065 0.03157 0.025932 7.00
      May 29 2024 0.026055 0.002028 8.44% 0.024002 0.026221 0.023997 1.00
      May 28 2024 0.024027 0.000663 2.84% 0.02432 0.026035 0.02402 2.00
      May 27 2024 0.023364 0.002634 12.70% 0.021957 0.024419 0.020735 2.00
      May 26 2024 0.020731 -0.000067 -0.32% 0.020813 0.021083 0.020495 0.00
      May 25 2024 0.020798 0.0001 0.48% 0.020658 0.020948 0.020602 0.00
      May 24 2024 0.020698 -0.000086 -0.41% 0.02085 0.021621 0.020192 2.00
      May 23 2024 0.020784 -0.001594 -7.12% 0.02235 0.023199 0.019742 0.00
      May 22 2024 0.022378 -0.0003 -1.32% 0.022661 0.0228 0.021857 0.00
      May 21 2024 0.022678 -0.001299 -5.42% 0.024027 0.024334 0.022019 1.00
      May 20 2024 0.023976 0.002191 10.06% 0.021957 0.02413 0.021239 0.00
      May 19 2024 0.021786 -0.000396 -1.79% 0.022172 0.022271 0.021714 0.00
      May 18 2024 0.022182 -0.000275 -1.22% 0.02247 0.022713 0.022006 0.00
      May 17 2024 0.022457 0.000913 4.24% 0.021537 0.02282 0.021474 0.00
      May 16 2024 0.021544 -0.000691 -3.11% 0.022229 0.022258 0.021415 0.00
      May 15 2024 0.022235 0.001538 7.43% 0.02072 0.02226 0.020693 0.00
      May 14 2024 0.020696 -0.000592 -2.78% 0.021275 0.022377 0.020656 3.00
      May 13 2024 0.021289 -0.000742 -3.37% 0.021957 0.022222 0.021144 0.00
      May 12 2024 0.022031 0.000151 0.69% 0.021906 0.022183 0.021835 0.00
      May 11 2024 0.02188 0.000284 1.31% 0.02162 0.022084 0.021439 0.00
      May 10 2024 0.021596 -0.000923 -4.10% 0.022481 0.022649 0.021372 0.00
      May 09 2024 0.022519 0.000579 2.64% 0.021957 0.022953 0.02179 1.00
      May 08 2024 0.021939 0.000239 1.10% 0.021659 0.02327 0.021453 1.00
      May 07 2024 0.021701 -0.000363 -1.65% 0.022062 0.0225 0.021629 0.00
      May 06 2024 0.022063 -0.000482 -2.14% 0.011298 0.023056 0.011197 0.00
      May 05 2024 0.022545 0.000135 0.60% 0.022404 0.022792 0.022111 0.00
      May 04 2024 0.02241 0.000083 0.37% 0.022301 0.022765 0.022264 0.00
      May 03 2024 0.022327 0.00176 8.56% 0.020567 0.022471 0.020493 0.00
      May 02 2024 0.020567 0.000069 0.34% 0.020475 0.020726 0.019924 0.00
      May 01 2024 0.020499 -0.000411 -1.97% 0.020838 0.021203 0.020033 0.00
      Apr 30 2024 0.02091 -0.00134 -6.02% 0.022203 0.022482 0.020191 0.00
      Apr 29 2024 0.02225 -0.001457 -6.15% 0.011298 0.023255 0.011197 0.00
      Apr 28 2024 0.023707 0.000087 0.37% 0.023621 0.0243 0.023583 0.00
      Apr 27 2024 0.02362 -0.001595 -6.33% 0.025241 0.02529 0.022562 1.00
      Apr 26 2024 0.025215 -0.000675 -2.61% 0.025873 0.025934 0.025016 0.00
      Apr 25 2024 0.02589 0.000184 0.71% 0.025745 0.026152 0.025194 0.00
      Apr 24 2024 0.025706 -0.002429 -8.63% 0.028164 0.028541 0.025514 0.00
      Apr 23 2024 0.028135 -0.000451 -1.58% 0.028574 0.029561 0.028117 1.00
      Apr 22 2024 0.028586 0.00268 10.34% 0.011298 0.028797 0.011197 1.00
      Apr 21 2024 0.025906 -0.000284 -1.08% 0.026174 0.026306 0.025676 0.00
      Apr 20 2024 0.02619 0.002287 9.57% 0.023799 0.026355 0.023535 1.00

      Your Recent History

      COIN
      DVIUSD
      Dvision
      BIT
      F20809
      Vontobel Financial Produ...
      BIT
      X57E
      Xtrackers II Eurozone Go...
      GATE
      CMPUSDT
      Caduceus
      Delayed Upgrade Clock