Dusk Network Historical Data - DUSKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKETH	Crypto	109,420,655	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000153	-1.93%	0.000078	0.000077	0.000078

Open	High	Low	Prev. Close	52 Week Range
0.000079	0.000082	0.000077	0.000079	0.000057 - 0.000441

Exchange	Time	Size	Trade Price	Currency
GATE	15:26:04	85.53	0.000078	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.77	35,304.85	DUSK	DUSKEUR	DUSKGBP	DUSKBTC

DUSKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000079	0.000082	0.000071	39,552.34	-0.00000124	-1.57%
1 Month	0.000118	0.000119	0.000071	36,417.43	-0.000041	-34.39%
3 Months	0.000116	0.000341	0.000071	32,439.58	-0.000038	-32.95%
6 Months	0.000067	0.000441	0.000066	42,365.26	0.000011	16.07%
1 Year	0.000062	0.000441	0.000057	73,954.85	0.000015	24.61%
3 Years	0.000055	0.000441	0.000036	117,914.17	0.000023	41.78%
5 Years	0.002	0.025	0.000036	125,151.20	-0.001922	-96.12%

DUSKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.000079	0.00000100	1.29%	0.000078	0.000082	0.000077	41,795.00
Jul 09 2024	0.000078	-0.00000100	-1.26%	0.000079	0.000079	0.000076	27,491.00
Jul 08 2024	0.000079	0.00000200	2.60%	0.000077	0.000079	0.000075	32,603.00
Jul 07 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000078	0.000076	43,465.00
Jul 06 2024	0.000078	0.00000300	3.96%	0.000076	0.00008	0.000076	42,781.00
Jul 05 2024	0.000076	-0.00000019	-0.25%	0.000076	0.000077	0.000071	47,147.00
Jul 04 2024	0.000076	-0.00000300	-3.81%	0.000079	0.000079	0.000076	41,581.00
Jul 03 2024	0.000079	-0.00000600	-7.07%	0.000085	0.000085	0.000079	36,094.00
Jul 02 2024	0.000085	-0.00000029	-0.34%	0.000085	0.000087	0.000084	36,065.00
Jul 01 2024	0.000085	-0.00000100	-1.16%	0.000085	0.000087	0.000084	47,902.00
Jun 30 2024	0.000086	0.00000300	3.61%	0.000083	0.000087	0.000082	36,491.00
Jun 29 2024	0.000083	-0.00000100	-1.18%	0.000084	0.000085	0.000083	35,204.00
Jun 28 2024	0.000084	-0.00000093	-1.09%	0.000085	0.000088	0.000084	36,589.00
Jun 27 2024	0.000085	-0.00000400	-4.47%	0.00009	0.00009	0.000085	32,146.00
Jun 26 2024	0.00009	-0.00000400	-4.26%	0.000094	0.000096	0.000089	49,954.00
Jun 25 2024	0.000094	0.00000400	4.47%	0.000089	0.000096	0.000088	36,061.00
Jun 24 2024	0.000089	0.00000500	5.93%	0.000084	0.00009	0.000082	38,510.00
Jun 23 2024	0.000084	-0.00000100	-1.17%	0.000085	0.000087	0.000083	34,284.00
Jun 22 2024	0.000085	-0.00000300	-3.39%	0.000089	0.00009	0.000085	33,848.00
Jun 21 2024	0.000089	0.00000200	2.30%	0.000087	0.00009	0.000086	35,420.00
Jun 20 2024	0.000087	-0.00000100	-1.13%	0.000088	0.000092	0.000086	32,464.00
Jun 19 2024	0.000088	0.00000200	2.31%	0.000086	0.000089	0.000086	32,903.00
Jun 18 2024	0.000086	-0.00000400	-4.44%	0.00009	0.000091	0.000084	33,392.00
Jun 17 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000094	0.00009	48,158.00
Jun 16 2024	0.000093	-0.00000300	-3.12%	0.000096	0.000097	0.000093	31,408.00
Jun 15 2024	0.000096	-0.00000600	-5.89%	0.000102	0.000106	0.000096	32,967.00
Jun 14 2024	0.000102	-0.00000700	-6.41%	0.000109	0.000112	0.000101	26,281.00
Jun 13 2024	0.000109	-0.00000900	-7.61%	0.000118	0.000119	0.000108	16,673.00
Jun 12 2024	0.000118	-0.00000500	-4.04%	0.000124	0.000133	0.000118	23,117.00
Jun 11 2024	0.000124	-0.00000500	-3.90%	0.000128	0.000131	0.00012	23,700.00