Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731110535 | DUCK2/ETH | https://gate.io/trade/DUCK2_ETH | ETH | 1 | https://gate.io/trade/DUCK2_ETH | 0 | 3 hours ago |
| 0.005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731110535 | DUCK2/USDT | https://gate.io/trade/DUCK2_USDT | USDT | 2 | https://gate.io/trade/DUCK2_USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00578401 | 0.00105573 | 18.252561804 | 0.00543536 | 0.00737426 | 72191.611 | CX |
| 4 | 0.00560958 | 0.00123016 | 21.92962753 | 0.00543536 | 0.00737426 | 87127.8063793 | CX |
| 12 | 0.00596576 | 0.00087398 | 14.6499356327 | 0.00496034 | 0.030276 | 71342.2979294 | CX |
| 26 | 0.00684284 | -3.1E-6 | -0.045302827481 | 0.00496034 | 0.044428 | 71020.936227 | CX |
| 52 | 0.0277927 | -0.02095296 | -75.390156408 | 0.00478924 | 0.044428 | 104883.131615 | CX |
| 156 | 0.37251072 | -0.36567098 | -98.1638810287 | 0.00434824 | 0.83982411 | 76397.3770964 | CX |
| 260 | 0.79945636 | -0.79261662 | -99.1444511118 | 0.00434824 | 1.69931795 | 68625.0185504 | CX |
About DUCKKK
The Duck Liquidity Pool is the DuckDAO DeFi platform that will provide an opportunity for yield farmers to take advantage of the new opportunities with real skin in the game.
DUCKKK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00680632 | 0.00013432 | 2.01 | 0.00674233 | 0.00686545 | 0.00664888 | 0 |
| 1731023400 | 0.006672 | 0.00040878 | 6.53 | 0.00623854 | 0.00671455 | 0.00622074 | 0 |
| 1730937000 | 0.00626322 | 0.00068043 | 12.19 | 0.00558097 | 0.00631103 | 0.00557878 | 0 |
| 1730850600 | 0.00558279 | 8.0E-5 | 1.45 | 0.00553812 | 0.00569956 | 0.00547807 | 0 |
| 1730764200 | 0.00550238 | -0.000149 | -2.64 | 0.00731112 | 0.00737426 | 0.00543536 | 505341 |
| 1730677800 | 0.00565167 | -6.9E-5 | -1.21 | 0.00573633 | 0.00573698 | 0.00554516 | 0 |
| 1730591400 | 0.00572039 | -5.5E-5 | -0.95 | 0.00578401 | 0.00580027 | 0.00569539 | 0 |
| 1730505000 | 0.00577555 | -1.5E-5 | -0.26 | 0.0057994 | 0.00594609 | 0.00568815 | 0 |
| 1730418600 | 0.00579057 | -0.000328 | -5.36 | 0.00611708 | 0.00613451 | 0.00576375 | 0 |
| 1730332200 | 0.00611818 | 5.8E-5 | 0.96 | 0.00605941 | 0.00625068 | 0.00599322 | 0 |
| 1730245800 | 0.00606031 | 0.00016019 | 2.72 | 0.00589839 | 0.00616528 | 0.00589025 | 0 |
| 1730159400 | 0.00590012 | 0.00013619 | 2.36 | 0.00731112 | 0.00737426 | 0.00572267 | 505341 |
| 1730073000 | 0.00576393 | 6.1E-5 | 1.07 | 0.00569608 | 0.00580234 | 0.00566462 | 0 |
| 1729986600 | 0.00570294 | 0.0001516 | 2.73 | 0.00560491 | 0.00575209 | 0.00558603 | 0 |
| 1729900200 | 0.00555134 | -0.000271 | -4.65 | 0.00583227 | 0.00588333 | 0.00549769 | 0 |
| 1729813800 | 0.00582249 | 2.2E-5 | 0.38 | 0.00579457 | 0.00588167 | 0.00577065 | 0 |
| 1729727400 | 0.00580041 | -0.000233 | -3.86 | 0.00602609 | 0.00603177 | 0.00565583 | 0 |
| 1729641000 | 0.00603319 | -9.9E-5 | -1.61 | 0.0061409 | 0.0061409 | 0.00599568 | 0 |
| 1729554600 | 0.00613267 | -0.000171 | -2.71 | 0.00632053 | 0.00635922 | 0.00611195 | 0 |
| 1729468200 | 0.00630381 | 0.00021208 | 3.48 | 0.00609651 | 0.00633277 | 0.00606392 | 0 |
| 1729381800 | 0.00609173 | 1.4E-5 | 0.23 | 0.00607501 | 0.00612296 | 0.00605548 | 0 |
| 1729295400 | 0.0060777 | 9.1E-5 | 1.52 | 0.00731112 | 0.00737426 | 0.00600127 | 505341 |
| 1729209000 | 0.00598637 | -1.7E-5 | -0.28 | 0.00731112 | 0.00737426 | 0.00597282 | 505341 |
| 1729122600 | 0.00600352 | 2.9E-5 | 0.49 | 0.00599428 | 0.0060811 | 0.00596293 | 0 |
| 1729036200 | 0.00597489 | -7.0E-5 | -1.16 | 0.00604699 | 0.00616949 | 0.00585807 | 0 |
| 1728949800 | 0.00604513 | 0.00036896 | 6.50 | 0.00731112 | 0.00737426 | 0.00578659 | 505341 |
| 1728863400 | 0.00567617 | -2.0E-5 | -0.35 | 0.00570172 | 0.00570931 | 0.00560498 | 0 |
| 1728777000 | 0.00569615 | 9.8E-5 | 1.75 | 0.00560958 | 0.00572214 | 0.00560197 | 0 |
| 1728690600 | 0.00559801 | 0.0001176 | 2.15 | 0.00547954 | 0.00568127 | 0.00547471 | 0 |
| 1728604200 | 0.00548041 | 3.3E-5 | 0.61 | 0.00545387 | 0.00554833 | 0.00536008 | 0 |
| 1728517800 | 0.00544711 | -0.000167 | -2.97 | 0.00560666 | 0.00567538 | 0.0054127 | 0 |
| 1728431400 | 0.0056143 | 3.1E-5 | 0.56 | 0.00558702 | 0.00565839 | 0.00553432 | 0 |
| 1728345000 | 0.00558299 | -2.8E-5 | -0.50 | 0.00731112 | 0.0289884 | 0.00553803 | 505341 |
| 1728258600 | 0.00561119 | 5.6E-5 | 1.01 | 0.00554401 | 0.00564489 | 0.00553803 | 0 |
| 1728172200 | 0.00555502 | 2.0E-6 | 0.04 | 0.00556593 | 0.00558279 | 0.00549824 | 0 |
| 1728085800 | 0.00555337 | 0.00014778 | 2.73 | 0.0054093 | 0.0056114 | 0.00538287 | 0 |
| 1727999400 | 0.00540559 | -2.5E-5 | -0.46 | 0.00731112 | 0.00737426 | 0.00532183 | 505341 |
| 1727913000 | 0.00543069 | -0.000208 | -3.69 | 0.00563566 | 0.00574579 | 0.00541891 | 0 |
| 1727826600 | 0.0056384 | -0.000329 | -5.51 | 0.00598671 | 0.0061099 | 0.00558051 | 0 |
| 1727740200 | 0.00596721 | -0.000136 | -2.23 | 0.00611572 | 0.00611852 | 0.00592309 | 0 |
| 1727653800 | 0.00610321 | -5.1E-5 | -0.83 | 0.00615493 | 0.00617129 | 0.00606358 | 0 |
| 1727567400 | 0.00615411 | -5.0E-5 | -0.81 | 0.00620813 | 0.00622122 | 0.00610408 | 0 |
| 1727481000 | 0.00620452 | 0.00015661 | 2.59 | 0.00604681 | 0.00627331 | 0.00601795 | 0 |
| 1727394600 | 0.00604791 | 0.00012477 | 2.11 | 0.00593998 | 0.0061295 | 0.00588668 | 0 |
| 1727308200 | 0.00592314 | -0.000184 | -3.01 | 0.00609748 | 0.00612867 | 0.00588622 | 0 |
| 1727221800 | 0.00610689 | 1.4E-5 | 0.23 | 0.00609079 | 0.00614293 | 0.00597013 | 0 |
| 1727135400 | 0.0060924 | 0.00015334 | 2.58 | 0.00731112 | 0.00737426 | 0.00605617 | 505341 |
| 1727049000 | 0.00593906 | -8.5E-5 | -1.41 | 0.00601647 | 0.00602968 | 0.00581522 | 0 |
| 1726962600 | 0.0060239 | 0.00014897 | 2.54 | 0.00588678 | 0.00602894 | 0.00582316 | 0 |
| 1726876200 | 0.00587493 | 0.00020079 | 3.54 | 0.00567023 | 0.00591392 | 0.0056128 | 0 |
| 1726789800 | 0.00567414 | 0.00025813 | 4.77 | 0.00547889 | 0.00572474 | 0.00546627 | 0 |
| 1726703400 | 0.00541601 | 3.9E-5 | 0.73 | 0.00538195 | 0.005428 | 0.00524305 | 0 |
| 1726617000 | 0.00537687 | 8.4E-5 | 1.59 | 0.00527907 | 0.00549907 | 0.00520722 | 0 |
| 1726530600 | 0.00529289 | -3.8E-5 | -0.71 | 0.00533853 | 0.00536693 | 0.00518937 | 0 |
| 1726444200 | 0.00533135 | -0.000228 | -4.10 | 0.005561 | 0.00558711 | 0.00531118 | 0 |
| 1726357800 | 0.00555953 | -5.8E-5 | -1.03 | 0.00561637 | 0.00561637 | 0.00550373 | 0 |
| 1726271400 | 0.005618 | 0.00018166 | 3.34 | 0.0054302 | 0.00566425 | 0.00537719 | 0 |
| 1726185000 | 0.00543634 | 4.7E-5 | 0.87 | 0.00538225 | 0.0054892 | 0.00533082 | 0 |
| 1726098600 | 0.00538979 | -0.000104 | -1.89 | 0.0054855 | 0.00548589 | 0.00524728 | 0 |
| 1726012200 | 0.00549352 | 6.0E-5 | 1.10 | 0.00542011 | 0.00551498 | 0.00534087 | 0 |
| 1725925800 | 0.00543352 | 0.00014026 | 2.65 | 0.00731112 | 0.02660112 | 0.00523206 | 505341 |
| 1725839400 | 0.00529326 | 7.3E-5 | 1.40 | 0.00521904 | 0.00535444 | 0.00516046 | 0 |
| 1725753000 | 0.00522001 | 0.00010831 | 2.12 | 0.00512559 | 0.00531104 | 0.005112 | 0 |
| 1725666600 | 0.0051117 | -0.000336 | -6.17 | 0.00545166 | 0.00553347 | 0.00496034 | 0 |
| 1725580200 | 0.00544764 | -0.000176 | -3.13 | 0.00563368 | 0.00567134 | 0.00540435 | 0 |
| 1725493800 | 0.00562317 | -7.0E-6 | -0.12 | 0.00556501 | 0.00572246 | 0.00532086 | 0 |
| 1725407400 | 0.00563026 | -0.000205 | -3.51 | 0.00583397 | 0.00586541 | 0.00560514 | 0 |
| 1725321000 | 0.0058348 | 0.00024433 | 4.37 | 0.00731112 | 0.00737426 | 0.00559912 | 505341 |
| 1725234600 | 0.00559047 | -0.000186 | -3.22 | 0.00577603 | 0.00578493 | 0.00553501 | 0 |
| 1725148200 | 0.00577663 | -3.5E-5 | -0.60 | 0.00580789 | 0.00582314 | 0.00573403 | 0 |
| 1725061800 | 0.00581203 | -9.4E-7 | -0.02 | 0.00580915 | 0.00583924 | 0.00561464 | 0 |
| 1724975400 | 0.00581297 | -1.2E-5 | -0.21 | 0.00581396 | 0.00597015 | 0.00576853 | 0 |
| 1724889000 | 0.00582539 | 0.00015877 | 2.80 | 0.00565494 | 0.00587493 | 0.00556692 | 0 |
| 1724802600 | 0.00566662 | -0.000505 | -8.18 | 0.00617812 | 0.00620988 | 0.00553987 | 0 |
| 1724716200 | 0.00617115 | -0.000144 | -2.28 | 0.00631297 | 0.00635499 | 0.00613646 | 0 |
| 1724629800 | 0.00631469 | -3.6E-5 | -0.57 | 0.00637194 | 0.00642095 | 0.00629418 | 0 |
| 1724543400 | 0.00635039 | -8.0E-6 | -0.13 | 0.00636502 | 0.00647956 | 0.00629397 | 0 |
| 1724457000 | 0.00635878 | 0.00032437 | 5.38 | 0.00603161 | 0.00643011 | 0.00603152 | 0 |
| 1724370600 | 0.00603441 | -1.2E-5 | -0.20 | 0.00731112 | 0.030276 | 0.00595371 | 505341 |
| 1724284200 | 0.00604667 | 0.0001138 | 1.92 | 0.00592953 | 0.00607979 | 0.00585511 | 0 |
| 1724197800 | 0.00593287 | -0.000128 | -2.11 | 0.00606192 | 0.00619682 | 0.00588064 | 0 |
| 1724111400 | 0.0060605 | 1.6E-5 | 0.26 | 0.00731112 | 0.02986164 | 0.00590644 | 505341 |
| 1724025000 | 0.00604449 | 3.3E-5 | 0.55 | 0.00600902 | 0.00616505 | 0.00597779 | 0 |
| 1723938600 | 0.00601134 | 4.2E-5 | 0.70 | 0.00596576 | 0.00604028 | 0.00595467 | 0 |
| 1723852200 | 0.00596898 | 4.7E-5 | 0.79 | 0.00591277 | 0.00604515 | 0.00587093 | 0 |
| 1723765800 | 0.00592245 | -0.000203 | -3.31 | 0.00612968 | 0.00614898 | 0.0058201 | 0 |
| 1723679400 | 0.00612572 | -7.6E-5 | -1.23 | 0.00621059 | 0.00636665 | 0.00607781 | 0 |
| 1723593000 | 0.00620181 | -9.8E-5 | -1.56 | 0.00626345 | 0.00628872 | 0.00601134 | 0 |
| 1723506600 | 0.00630025 | 0.00041646 | 7.08 | 0.00731112 | 0.00737426 | 0.00582714 | 505341 |
| 1723420200 | 0.00588379 | -0.000111 | -1.85 | 0.00600226 | 0.0062283 | 0.0058486 | 0 |
| 1723333800 | 0.00599524 | 2.9E-5 | 0.49 | 0.00596528 | 0.0060751 | 0.00594165 | 0 |
| 1723247400 | 0.0059661 | -0.000203 | -3.29 | 0.00617561 | 0.00621784 | 0.00588629 | 0 |
