Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| defito.finance | DTOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.43 | -0.16% | 884.51 | 838.86 | 852.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 884.34 | 887.61 | 877.48 | 885.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:19:11 | 0.00000000 | 532.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DTO | |||
DTOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,271.00 | 1,916.31 | 360.90 | 0.76 | -386.49 | -30.41% |
| 5 Years | 446.22 | 2,627.56 | 180.41 | 0.78 | 438.28 | 98.22% |
DTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 886.39 | 27.81 | 3.24% | 858.35 | 888.51 | 858.17 | 0.00 |
| Jul 25 2024 | 858.59 | -43.42 | -4.81% | 902.40 | 903.57 | 836.99 | 0.00 |
| Jul 24 2024 | 902.01 | -39.37 | -4.18% | 942.08 | 943.26 | 894.43 | 0.00 |
| Jul 23 2024 | 941.37 | 9.92 | 1.07% | 930.94 | 957.51 | 920.42 | 0.00 |
| Jul 22 2024 | 931.45 | -21.19 | -2.22% | 917.02 | 948.49 | 915.36 | 0.00 |
| Jul 21 2024 | 952.64 | -0.080 | -0.01% | 951.23 | 958.77 | 927.56 | 0.00 |
| Jul 20 2024 | 952.72 | 4.25 | 0.45% | 948.24 | 957.32 | 942.03 | 0.00 |
| Jul 19 2024 | 948.47 | 20.61 | 2.22% | 924.32 | 957.62 | 913.66 | 0.00 |
| Jul 18 2024 | 927.86 | 10.43 | 1.14% | 917.02 | 943.76 | 915.36 | 0.00 |
| Jul 17 2024 | 917.43 | -15.80 | -1.69% | 933.11 | 951.10 | 913.56 | 0.00 |
| Jul 16 2024 | 933.24 | -9.95 | -1.05% | 943.45 | 946.11 | 906.19 | 0.00 |
| Jul 15 2024 | 943.18 | 61.94 | 7.03% | 859.72 | 944.50 | 855.92 | 0.00 |
| Jul 14 2024 | 881.24 | 21.72 | 2.53% | 859.72 | 883.57 | 855.92 | 0.00 |
| Jul 13 2024 | 859.52 | 12.53 | 1.48% | 847.00 | 865.98 | 842.39 | 0.00 |
| Jul 12 2024 | 846.99 | 8.67 | 1.03% | 837.82 | 854.08 | 824.20 | 0.00 |
| Jul 11 2024 | 838.32 | -0.740 | -0.09% | 837.60 | 869.09 | 826.73 | 0.00 |
| Jul 10 2024 | 839.06 | 8.68 | 1.05% | 828.34 | 851.78 | 819.19 | 0.00 |
| Jul 09 2024 | 830.38 | 14.91 | 1.83% | 815.56 | 840.20 | 812.48 | 0.00 |
| Jul 08 2024 | 815.47 | 24.84 | 3.14% | 950.25 | 950.34 | 785.19 | 0.00 |
| Jul 07 2024 | 790.63 | -38.68 | -4.66% | 828.15 | 830.96 | 790.63 | 0.00 |
| Jul 06 2024 | 829.31 | 22.78 | 2.82% | 806.01 | 833.01 | 800.12 | 0.00 |
| Jul 05 2024 | 806.53 | -24.53 | -2.95% | 823.98 | 840.33 | 765.97 | 0.00 |
| Jul 04 2024 | 831.06 | -60.06 | -6.74% | 891.92 | 895.11 | 827.03 | 0.00 |
| Jul 03 2024 | 891.12 | -32.91 | -3.56% | 924.40 | 926.49 | 879.03 | 0.00 |
| Jul 02 2024 | 924.03 | -5.77 | -0.62% | 929.41 | 935.76 | 919.16 | 0.00 |
| Jul 01 2024 | 929.80 | 0.690 | 0.07% | 950.25 | 950.34 | 913.02 | 0.00 |
| Jun 30 2024 | 929.11 | 17.17 | 1.88% | 912.52 | 933.97 | 906.21 | 0.00 |
| Jun 29 2024 | 911.94 | -0.780 | -0.09% | 912.71 | 920.12 | 910.62 | 0.00 |
| Jun 28 2024 | 912.72 | -18.51 | -1.99% | 932.80 | 941.70 | 909.51 | 0.00 |
| Jun 27 2024 | 931.23 | 20.66 | 2.27% | 911.06 | 938.07 | 909.57 | 0.00 |
