DREP Historical Data - DREPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
DREP	DREPGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000089	0.46%	0.019355	0.016874	0.019355

Open	High	Low	Prev. Close	52 Week Range
0.019245	0.019447	0.019104	0.019266	0.016713 - 0.510624

Exchange	Time	Size	Trade Price	Currency
BINA	22:59:34	46.00	0.020425	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DREP	DREPEUR	DREPUSD	DREPBTC

DREPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018417	0.019488	0.016923	67,432.00	0.000939	5.10%
1 Month	0.019502	0.024272	0.016713	67,432.00	-0.000147	-0.75%
3 Months	0.020484	0.026139	0.016713	67,432.00	-0.001129	-5.51%
6 Months	0.187361	0.510624	0.016713	764,116.92	-0.168006	-89.67%
1 Year	0.233575	0.510624	0.016713	403,653.09	-0.21422	-91.71%
3 Years	0.325621	1.60	0.016713	677,065.10	-0.306266	-94.06%
5 Years	0.002462	3.12	0.000641	62,154,043.79	0.016893	686.11%

DREPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.019262	0.00002	0.10%	0.019239	0.019559	0.019059	0.00
Jul 17 2024	0.019242	-0.000343	-1.75%	0.019626	0.019852	0.019199	0.00
Jul 16 2024	0.019585	0.000097	0.50%	0.019507	0.019646	0.018798	0.00
Jul 15 2024	0.019488	0.001117	6.08%	0.018417	0.019488	0.016923	67,432.00
Jul 14 2024	0.01837	0.000548	3.08%	0.017802	0.018428	0.017802	0.00
Jul 13 2024	0.017822	0.000439	2.52%	0.017394	0.017949	0.017364	0.00
Jul 12 2024	0.017384	0.000065	0.38%	0.017293	0.017568	0.01709	0.00
Jul 11 2024	0.017319	-0.000211	-1.20%	0.017527	0.017871	0.017267	0.00
Jul 10 2024	0.017531	-0.000172	-0.97%	0.017654	0.018092	0.017357	0.00
Jul 09 2024	0.017703	0.000462	2.68%	0.017233	0.017756	0.017156	0.00
Jul 08 2024	0.017241	0.000111	0.65%	0.018417	0.018476	0.016713	67,432.00
Jul 07 2024	0.017131	-0.000592	-3.34%	0.017704	0.017794	0.017131	0.00
Jul 06 2024	0.017723	0.000451	2.61%	0.017207	0.017816	0.017073	0.00
Jul 05 2024	0.017272	-0.00024	-1.37%	0.017429	0.01756	0.016458	0.00
Jul 04 2024	0.017513	-0.000909	-4.93%	0.018417	0.018476	0.017374	0.00
Jul 03 2024	0.018421	-0.000633	-3.32%	0.019075	0.019113	0.018178	0.00
Jul 02 2024	0.019054	-0.000329	-1.70%	0.019361	0.019495	0.018993	0.00
Jul 01 2024	0.019383	0.000024	0.12%	0.019502	0.024272	0.01875	67,432.00
Jun 30 2024	0.019359	0.000572	3.05%	0.018788	0.019397	0.018717	0.00
Jun 29 2024	0.018787	0.000167	0.90%	0.018617	0.018861	0.018617	0.00
Jun 28 2024	0.01862	-0.000371	-1.95%	0.018999	0.019183	0.018508	0.00
Jun 27 2024	0.018991	0.000202	1.07%	0.018792	0.019193	0.018701	0.00
Jun 26 2024	0.01879	-0.000194	-1.02%	0.019502	0.019532	0.01875	67,432.00
Jun 25 2024	0.018984	0.000437	2.36%	0.018531	0.019117	0.018513	0.00
Jun 24 2024	0.018547	-0.000995	-5.09%	0.019502	0.019532	0.018	0.00
Jun 23 2024	0.019542	-0.000276	-1.39%	0.019823	0.019897	0.019524	0.00
Jun 22 2024	0.019818	0.000057	0.29%	0.019788	0.019893	0.019717	0.00
Jun 21 2024	0.019761	-0.000234	-1.17%	0.019979	0.020026	0.019563	0.00
Jun 20 2024	0.019994	0.000113	0.57%	0.019884	0.020405	0.01988	0.00
Jun 19 2024	0.019882	-0.00009	-0.45%	0.019977	0.020131	0.01984	0.00