DREP Historical Data - DREPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
DREP	DREPEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000121	0.52%	0.023269	0.020286	0.023269

Open	High	Low	Prev. Close	52 Week Range
0.023173	0.023451	0.023157	0.023148	0.011309 - 0.605907

Exchange	Time	Size	Trade Price	Currency
BINA	22:59:34	46.00	0.0239	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DREP	DREPUSD	DREPGBP	DREPBTC

DREPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023215	0.02461	0.011309	67,432.00	0.000054	0.23%
1 Month	0.058154	0.367307	0.011309	1,734,459.43	-0.034885	-59.99%
3 Months	0.218566	0.605907	0.011309	1,058,626.27	-0.195297	-89.35%
6 Months	0.248561	0.605907	0.011309	522,171.01	-0.225292	-90.64%
1 Year	0.402114	0.605907	0.011309	424,024.27	-0.378845	-94.21%
3 Years	1.29	1.92	0.011309	704,117.96	-1.26	-98.19%
5 Years	0.002883	3.70	0.000724	62,639,268.06	0.020386	707.14%

DREPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.023145	-0.000132	-0.57%	0.023259	0.023284	0.022826	0.00
Apr 26 2024	0.023277	-0.000177	-0.75%	0.023461	0.023592	0.023125	0.00
Apr 25 2024	0.023454	0.00000500	0.02%	0.023438	0.023727	0.022916	0.00
Apr 24 2024	0.023449	-0.000745	-3.08%	0.024259	0.024443	0.023188	0.00
Apr 23 2024	0.024194	-0.00029	-1.18%	0.024453	0.024583	0.024067	0.00
Apr 22 2024	0.024484	0.000657	2.76%	0.023215	0.02461	0.011309	67,432.00
Apr 21 2024	0.023827	0.000026	0.11%	0.023742	0.024103	0.023558	0.00
Apr 20 2024	0.0238	0.000333	1.42%	0.02333	0.023978	0.023142	0.00
Apr 19 2024	0.023467	0.000186	0.80%	0.023215	0.023974	0.022047	0.00
Apr 18 2024	0.023281	0.000836	3.73%	0.022468	0.023433	0.022228	0.00
Apr 17 2024	0.022445	-0.000957	-4.09%	0.023446	0.023683	0.021904	0.00
Apr 16 2024	0.023402	0.000117	0.50%	0.023306	0.023599	0.022668	0.00
Apr 15 2024	0.023284	-0.000791	-3.29%	0.02556	0.025855	0.023008	67,432.00
Apr 14 2024	0.024076	0.000027	0.11%	0.023716	0.024573	0.022996	0.00
Apr 13 2024	0.024048	-0.000633	-2.56%	0.024709	0.025085	0.02286	0.00
Apr 12 2024	0.024681	-0.000792	-3.11%	0.025497	0.025948	0.024158	0.00
Apr 11 2024	0.025473	-0.000135	-0.53%	0.02556	0.025855	0.025315	0.00
Apr 10 2024	0.025609	0.000734	2.95%	0.024853	0.025801	0.024392	0.00
Apr 09 2024	0.024875	-0.000824	-3.21%	0.025706	0.025737	0.024563	0.00
Apr 08 2024	0.025699	0.000696	2.78%	0.024669	0.02615	0.02385	67,432.00
Apr 07 2024	0.025003	0.000159	0.64%	0.024802	0.025295	0.024802	0.00
Apr 06 2024	0.024844	0.000362	1.48%	0.024395	0.02506	0.024296	0.00
Apr 05 2024	0.024482	-0.000161	-0.65%	0.024669	0.024736	0.02385	0.00
Apr 04 2024	0.024643	0.000812	3.41%	0.023743	0.024871	0.023454	0.00
Apr 03 2024	0.023831	-0.007213	-23.23%	0.031685	0.032161	0.023282	190,924.00
Apr 02 2024	0.031044	-0.022919	-42.47%	0.053862	0.055538	0.028093	3,031,397.00
Apr 01 2024	0.053963	-0.006819	-11.22%	0.351846	0.367307	0.052336	4,882,618.00
Mar 31 2024	0.060782	0.003921	6.90%	0.058154	0.073074	0.054553	3,833,981.00
Mar 30 2024	0.056861	-0.037109	-39.49%	0.089628	0.093868	0.054325	7,818,895.00
Mar 29 2024	0.09397	0.024528	35.32%	0.068878	0.112674	0.059816	11,979,387.00
Mar 28 2024	0.069442	-0.002129	-2.97%	0.071916	0.079298	0.068203	1,530,789.00