Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Diamond Platform Token | DPTGBP | Crypto | 19,085,574 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000167 | -0.01% | 1.50 | 67.88 | 69.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 1.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:44:44 | 0.00000000 | 0.816673 | GBP |
DPTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.20 | 1.52 | 0.602802 | 2.30 | 0.295919 | 24.66% |
| 5 Years | 4.77 | 12.60 | 0.015689 | 262.73 | -3.27 | -68.64% |
DPTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.50 | 0.100 | 6.82% | 1.41 | 1.50 | 1.40 | 0.00 |
| May 14 2024 | 1.40 | -0.030 | -2.38% | 1.44 | 1.44 | 1.39 | 0.00 |
| May 13 2024 | 1.44 | 0.030 | 1.98% | 1.46 | 1.48 | 1.41 | 0.00 |
| May 12 2024 | 1.41 | 0.010 | 1.04% | 1.40 | 1.42 | 1.39 | 0.00 |
| May 11 2024 | 1.40 | 0.00 | -0.23% | 1.39 | 1.41 | 1.39 | 0.00 |
| May 10 2024 | 1.40 | -0.050 | -3.28% | 1.44 | 1.45 | 1.38 | 0.00 |
| May 09 2024 | 1.45 | 0.040 | 2.94% | 1.41 | 1.45 | 1.40 | 0.00 |
| May 08 2024 | 1.40 | -0.030 | -2.18% | 1.43 | 1.45 | 1.40 | 0.00 |
| May 07 2024 | 1.44 | -0.010 | -0.58% | 1.45 | 1.47 | 1.43 | 0.00 |
| May 06 2024 | 1.44 | -0.020 | -1.52% | 1.46 | 1.56 | 1.44 | 0.00 |
| May 05 2024 | 1.47 | 0.010 | 0.36% | 1.46 | 1.48 | 1.44 | 0.00 |
| May 04 2024 | 1.46 | 0.020 | 1.35% | 1.44 | 1.47 | 1.43 | 0.00 |
| May 03 2024 | 1.44 | 0.090 | 6.42% | 1.35 | 1.45 | 1.35 | 0.00 |
| May 02 2024 | 1.36 | 0.020 | 1.23% | 1.34 | 1.37 | 1.31 | 0.00 |
| May 01 2024 | 1.34 | -0.060 | -3.95% | 1.39 | 1.40 | 1.30 | 0.00 |
| Apr 30 2024 | 1.39 | -0.070 | -4.52% | 1.46 | 1.48 | 1.36 | 0.00 |
| Apr 29 2024 | 1.46 | 0.010 | 0.94% | 1.51 | 1.56 | 1.42 | 0.00 |
| Apr 28 2024 | 1.45 | 0.00 | -0.09% | 1.44 | 1.47 | 1.44 | 0.00 |
| Apr 27 2024 | 1.45 | -0.020 | -1.29% | 1.47 | 1.47 | 1.44 | 0.00 |
| Apr 26 2024 | 1.47 | -0.010 | -0.96% | 1.48 | 1.49 | 1.46 | 0.00 |
| Apr 25 2024 | 1.48 | 0.00 | -0.07% | 1.48 | 1.50 | 1.45 | 0.00 |
| Apr 24 2024 | 1.48 | -0.050 | -3.26% | 1.54 | 1.55 | 1.47 | 0.00 |
| Apr 23 2024 | 1.53 | -0.020 | -1.57% | 1.55 | 1.56 | 1.52 | 0.00 |
| Apr 22 2024 | 1.56 | 0.050 | 3.16% | 1.51 | 1.58 | 1.46 | 0.00 |
| Apr 21 2024 | 1.51 | 0.00 | -0.02% | 1.51 | 1.53 | 1.50 | 0.00 |
| Apr 20 2024 | 1.51 | 0.020 | 1.38% | 1.48 | 1.52 | 1.47 | 0.00 |
| Apr 19 2024 | 1.49 | 0.020 | 1.41% | 1.46 | 1.51 | 1.39 | 0.00 |
| Apr 18 2024 | 1.47 | 0.050 | 3.68% | 1.42 | 1.48 | 1.40 | 0.00 |
| Apr 17 2024 | 1.42 | -0.060 | -3.89% | 1.47 | 1.49 | 1.38 | 0.00 |
| Apr 16 2024 | 1.47 | 0.010 | 0.64% | 1.46 | 1.48 | 1.43 | 0.00 |
