Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | DPT/USDT | https://exchange.latoken.com/exchange/DPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPT-USDT | 0 | 5 hours ago |
| 2.872E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | DPT/BTC | https://exchange.latoken.com/exchange/DPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DPT-BTC | 0 | 5 hours ago |
| 0.00102311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | DPT/ETH | https://exchange.latoken.com/exchange/DPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DPT-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.94119805 | 0.89848941 | 95.4623110407 | 0.90937945 | 2.13333871 | 2.3 | CX |
| 260 | 10.09262715 | -8.25293969 | -81.7719664795 | 0.14483463 | 15.8240184 | 92.92609053 | CX |
About DPT
Diamond Platform Token is a utility token, giving access to the Diamond Network platform and its services. DPT will also be used to pay the fees for the services.
DPT News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 1.84601074 | 0.01 | 0.42 | 1.84375679 | 1.86680028 | 1.83354769 | 0 |
| 1724543400 | 1.83821728 | -0 | -0.03 | 1.84113121 | 1.85245838 | 1.82850848 | 0 |
| 1724457000 | 1.83872821 | 0.1 | 6.02 | 1.73424427 | 1.86160742 | 1.73424427 | 0 |
| 1724370600 | 1.73428075 | -0.02 | -1.30 | 1.85708976 | 1.86376745 | 1.72371179 | 0 |
| 1724284200 | 1.7570896 | 0.06 | 3.50 | 1.69469511 | 1.76303464 | 1.69136818 | 0 |
| 1724197800 | 1.69771157 | -0.01 | -0.47 | 1.70593439 | 1.76144383 | 1.6832433 | 0 |
| 1724111400 | 1.70570435 | 0.02 | 1.04 | 1.85708976 | 1.86376745 | 1.66426656 | 0 |
| 1724025000 | 1.6880852 | -0.02 | -1.10 | 1.70853499 | 1.7293343 | 1.6880852 | 0 |
| 1723938600 | 1.70688359 | 0.01 | 0.86 | 1.69098132 | 1.71353629 | 1.6899655 | 0 |
| 1723852200 | 1.69237281 | 0.04 | 2.31 | 1.65316541 | 1.71825384 | 1.64191234 | 0 |
| 1723765800 | 1.65414247 | -0.04 | -2.13 | 1.68772476 | 1.71861743 | 1.61653277 | 0 |
| 1723679400 | 1.69016079 | -0.05 | -2.77 | 1.7382105 | 1.77396604 | 1.67977392 | 0 |
| 1723593000 | 1.73830413 | 0.03 | 1.90 | 1.70468794 | 1.76787912 | 1.6797653 | 0 |
| 1723506600 | 1.70595507 | 0.02 | 0.97 | 1.85708976 | 1.86376745 | 1.66196867 | 0 |
| 1723420200 | 1.68964814 | -0.06 | -3.34 | 1.75504157 | 1.77305102 | 1.67562474 | 0 |
| 1723333800 | 1.74800977 | 0.01 | 0.29 | 1.74843655 | 1.76586298 | 1.73180307 | 0 |
| 1723247400 | 1.74296022 | -0.03 | -1.78 | 1.77306308 | 1.77306308 | 1.71212528 | 0 |
| 1723161000 | 1.77447783 | 0.19 | 12.04 | 1.58048601 | 1.79938066 | 1.57445308 | 0 |
| 1723074600 | 1.58373797 | -0.02 | -1.51 | 1.60970057 | 1.65679706 | 1.56772743 | 0 |
| 1722988200 | 1.60796358 | 0.05 | 3.17 | 1.55067407 | 1.63895074 | 1.55067407 | 0 |
| 1722901800 | 1.55857207 | -0.11 | -6.77 | 1.85708976 | 1.86376745 | 1.42658012 | 0 |
| 1722815400 | 1.67172859 | -0.07 | -4.19 | 1.74241368 | 1.75404958 | 1.6463065 | 0 |
| 1722729000 | 1.74481007 | -0.02 | -1.12 | 1.76402777 | 1.78494627 | 1.720328 | 0 |
| 1722642600 | 1.76458149 | -0.11 | -5.82 | 1.87900427 | 1.88179298 | 1.75731189 | 0 |
| 1722556200 | 1.87371491 | 0.02 | 0.83 | 1.85708976 | 1.88337948 | 1.78904318 | 0 |
| 1722469800 | 1.85830921 | -0.04 | -2.31 | 1.90040555 | 1.91902645 | 1.85312583 | 0 |
| 1722383400 | 1.90221405 | -0.02 | -0.88 | 1.919187 | 1.92361275 | 1.87552427 | 0 |
| 1722297000 | 1.91914851 | -0.04 | -2.05 | 1.94484688 | 2.0104 | 1.59502694 | 0 |
| 1722210600 | 1.95933067 | 0 | 0.20 | 1.94728808 | 1.96105731 | 1.9274753 | 0 |
| 1722124200 | 1.95545749 | 0.01 | 0.26 | 1.95046078 | 1.99278343 | 1.91549504 | 0 |
| 1722037800 | 1.95034274 | 0.06 | 3.29 | 1.88945232 | 1.95881715 | 1.88945232 | 0 |
| 1721951400 | 1.8882007 | 0.01 | 0.56 | 1.87817398 | 1.89826965 | 1.82354768 | 0 |
| 1721865000 | 1.87772307 | -0.02 | -0.86 | 1.89452054 | 1.92684921 | 1.8720727 | 0 |
| 1721778600 | 1.89409663 | -0.05 | -2.41 | 1.94160037 | 1.94535408 | 1.88004336 | 0 |
| 1721692200 | 1.94095504 | -0.01 | -0.49 | 1.94484688 | 2.00350633 | 1.59502694 | 0 |
| 1721605800 | 1.95043924 | 0.02 | 1.05 | 1.92793482 | 1.96143182 | 1.89274737 | 0 |
| 1721519400 | 1.93020255 | 0.01 | 0.66 | 1.91692243 | 1.9420866 | 1.90504355 | 0 |
| 1721433000 | 1.91750573 | 0.08 | 4.39 | 1.83715981 | 1.93707985 | 1.81797083 | 0 |
| 1721346600 | 1.83689099 | -0.01 | -0.33 | 1.84051804 | 1.86980439 | 1.81596588 | 0 |
| 1721260200 | 1.8429466 | -0.03 | -1.55 | 1.86939714 | 1.89833628 | 1.83539841 | 0 |
| 1721173800 | 1.87203709 | 0.01 | 0.67 | 1.86253938 | 1.87727763 | 1.79496122 | 0 |
| 1721087400 | 1.85955796 | 0.11 | 6.03 | 1.94484688 | 2.00350633 | 1.59502694 | 0 |
| 1721001000 | 1.75374687 | 0.05 | 3.10 | 1.70120593 | 1.76319432 | 1.70120593 | 0 |
| 1720914600 | 1.70105343 | 0.04 | 2.32 | 1.66261544 | 1.71730206 | 1.65967796 | 0 |
| 1720828200 | 1.66250659 | 0.02 | 0.92 | 1.64707821 | 1.68114903 | 1.62488196 | 0 |
| 1720741800 | 1.64733267 | -0.01 | -0.69 | 1.65483089 | 1.70435565 | 1.64013773 | 0 |
| 1720655400 | 1.65873422 | -0.01 | -0.49 | 1.66398452 | 1.70598724 | 1.64199563 | 0 |
| 1720569000 | 1.66690018 | 0.04 | 2.45 | 1.62859115 | 1.67261 | 1.61675334 | 0 |
| 1720482600 | 1.62708536 | 0.02 | 1.42 | 1.94484688 | 2.00350633 | 1.58516105 | 0 |
| 1720396200 | 1.60422826 | -0.07 | -3.96 | 1.66999591 | 1.67669887 | 1.60359699 | 0 |
| 1720309800 | 1.67038104 | 0.04 | 2.60 | 1.62475099 | 1.67954531 | 1.60975628 | 0 |
| 1720223400 | 1.62812272 | -0.02 | -0.94 | 1.63468294 | 1.6496274 | 1.54235389 | 0 |
| 1720137000 | 1.64357322 | -0.09 | -4.95 | 1.72786929 | 1.73460327 | 1.63006017 | 0 |
| 1720050600 | 1.72914676 | -0.05 | -2.91 | 1.7826863 | 1.78613241 | 1.70452884 | 0 |
| 1719964200 | 1.78091054 | -0.02 | -1.27 | 1.80577 | 1.81512668 | 1.77303121 | 0 |
| 1719877800 | 1.80373604 | 0 | 0.13 | 1.94484688 | 2.00350633 | 1.79433197 | 0 |
| 1719791400 | 1.80146085 | 0.05 | 3.09 | 1.74879354 | 1.80704028 | 1.74179734 | 0 |
| 1719705000 | 1.74745059 | 0.01 | 0.85 | 1.73215834 | 1.75515186 | 1.73170198 | 0 |
| 1719618600 | 1.73267501 | -0.03 | -1.98 | 1.76946016 | 1.78466826 | 1.72151528 | 0 |
| 1719532200 | 1.76764305 | 0.02 | 1.26 | 1.74654361 | 1.78844063 | 1.73930215 | 0 |
| 1719445800 | 1.7456082 | -0.03 | -1.58 | 1.94484688 | 2.00350633 | 1.742918 | 0 |
| 1719359400 | 1.77365328 | 0.04 | 2.40 | 1.73074158 | 1.79206682 | 1.72989951 | 0 |
| 1719273000 | 1.73205925 | -0.09 | -4.78 | 1.8139193 | 1.81812103 | 1.68205457 | 0 |
| 1719186600 | 1.8189249 | -0.03 | -1.40 | 1.84511668 | 1.85209334 | 1.81657618 | 0 |
| 1719100200 | 1.84478152 | 0.01 | 0.28 | 1.84223463 | 1.85188685 | 1.83564626 | 0 |
| 1719013800 | 1.83955649 | -0.02 | -1.28 | 1.86339811 | 1.86646569 | 1.81997835 | 0 |
| 1718927400 | 1.8633625 | 0 | 0.05 | 1.86586085 | 1.90820763 | 1.85315828 | 0 |
| 1718841000 | 1.86237281 | -0.01 | -0.30 | 1.87078518 | 1.88689165 | 1.85830749 | 0 |
| 1718754600 | 1.86789423 | -0.04 | -2.08 | 1.90947619 | 1.91067008 | 1.83894849 | 0 |
| 1718668200 | 1.90759762 | -0.01 | -0.33 | 1.94484688 | 2.00350633 | 1.8707556 | 0 |
| 1718581800 | 1.91387466 | 0.01 | 0.69 | 1.90058706 | 1.92155295 | 1.89552459 | 0 |
| 1718495400 | 1.90071774 | 0 | 0.24 | 1.89536002 | 1.90695056 | 1.89060371 | 0 |
| 1718409000 | 1.89619836 | -0.02 | -1.15 | 1.91980132 | 1.93343269 | 1.86737411 | 0 |
| 1718322600 | 1.91826279 | -0.04 | -2.11 | 1.96010668 | 1.96374694 | 1.90203944 | 0 |
| 1718236200 | 1.95970345 | 0.02 | 1.27 | 1.93363201 | 2.01011136 | 1.92155726 | 0 |
| 1718149800 | 1.93514211 | -0.06 | -3.01 | 1.99706243 | 1.99706243 | 1.90020624 | 0 |
| 1718063400 | 1.99525106 | -0.01 | -0.26 | 1.94484688 | 2.01476601 | 1.94101133 | 0 |
| 1717977000 | 2.0004847 | 0.01 | 0.47 | 1.98992924 | 2.00582978 | 1.98636394 | 0 |
| 1717890600 | 1.99110906 | -0 | -0.01 | 1.98984653 | 1.99655954 | 1.98762733 | 0 |
| 1717804200 | 1.991319 | -0.04 | -2.04 | 2.03212811 | 2.06559438 | 1.96795184 | 0 |
| 1717717800 | 2.03275708 | -0.01 | -0.45 | 2.04358308 | 2.05747581 | 2.01614916 | 0 |
| 1717631400 | 2.04198166 | 0.02 | 0.76 | 1.94484688 | 2.06080963 | 1.94101133 | 0 |
| 1717545000 | 2.02656562 | 0.05 | 2.58 | 1.97604915 | 2.04006689 | 1.96892832 | 0 |
| 1717458600 | 1.97562209 | 0.03 | 1.46 | 1.94484688 | 2.01796542 | 1.94101133 | 0 |
| 1717372200 | 1.94710858 | 0 | 0.15 | 1.94485751 | 1.9644187 | 1.93475324 | 0 |
| 1717285800 | 1.94421246 | 0.01 | 0.34 | 1.93860804 | 1.94756983 | 1.93566452 | 0 |
| 1717199400 | 1.9375879 | -0.03 | -1.29 | 1.96336353 | 1.98047605 | 1.91349872 | 0 |
| 1717113000 | 1.96292181 | 0.02 | 1.10 | 1.94099496 | 1.99687402 | 1.92743653 | 0 |
| 1717026600 | 1.94162306 | -0.02 | -1.11 | 1.96181782 | 1.97714683 | 1.92709505 | 0 |
| 1716940200 | 1.96350024 | -0.03 | -1.39 | 1.99297241 | 1.99574705 | 1.93092371 | 0 |
| 1716853800 | 1.99121504 | 0.02 | 1.23 | 1.69796086 | 2.02736145 | 1.68954446 | 0 |
| 1716767400 | 1.96705922 | -0.02 | -1.07 | 1.98929683 | 1.99511291 | 1.95975831 | 0 |
| 1716681000 | 1.98838238 | 0.02 | 0.96 | 1.9682017 | 1.99741195 | 1.96768905 | 0 |
