DPPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.098632 | -0.000033 | -0.03% | 0.098776 | 0.099708 | 0.097948 | 0.00 |
May 10 2024 | 0.098665 | -0.004216 | -4.10% | 0.10271 | 0.103476 | 0.097645 | 0.00 |
May 09 2024 | 0.102881 | 0.002102 | 2.09% | 0.100858 | 0.103639 | 0.100092 | 0.00 |
May 08 2024 | 0.100779 | -0.001538 | -1.50% | 0.10212 | 0.102971 | 0.099654 | 0.00 |
May 07 2024 | 0.102316 | -0.00171 | -1.64% | 0.104018 | 0.106084 | 0.101979 | 0.00 |
May 06 2024 | 0.104027 | -0.002271 | -2.14% | 0.10134 | 0.108705 | 0.100373 | 0.00 |
May 05 2024 | 0.106298 | 0.000636 | 0.60% | 0.105633 | 0.107464 | 0.104252 | 0.00 |
May 04 2024 | 0.105662 | 0.000391 | 0.37% | 0.105146 | 0.107333 | 0.104971 | 0.00 |
May 03 2024 | 0.105271 | 0.003929 | 3.88% | 0.10134 | 0.105947 | 0.100373 | 0.00 |
May 02 2024 | 0.101342 | 0.000338 | 0.33% | 0.100889 | 0.102124 | 0.098172 | 0.00 |
May 01 2024 | 0.101004 | -0.001431 | -1.40% | 0.102082 | 0.102362 | 0.095401 | 0.00 |
Apr 30 2024 | 0.102435 | -0.006565 | -6.02% | 0.108769 | 0.110137 | 0.098913 | 0.00 |
Apr 29 2024 | 0.109 | -0.001699 | -1.53% | 0.10379 | 0.109583 | 0.097332 | 0.00 |
Apr 28 2024 | 0.110699 | 0.000406 | 0.37% | 0.110296 | 0.113465 | 0.110121 | 0.00 |
Apr 27 2024 | 0.110293 | 0.00424 | 4.00% | 0.106162 | 0.111191 | 0.104426 | 0.00 |
Apr 26 2024 | 0.106053 | -0.000979 | -0.91% | 0.106962 | 0.107324 | 0.105218 | 0.00 |
Apr 25 2024 | 0.107032 | 0.000759 | 0.71% | 0.106432 | 0.108115 | 0.104157 | 0.00 |
Apr 24 2024 | 0.106273 | -0.002854 | -2.62% | 0.109239 | 0.111597 | 0.105228 | 0.00 |
Apr 23 2024 | 0.109127 | 0.00061 | 0.56% | 0.108472 | 0.11061 | 0.10695 | 0.00 |
Apr 22 2024 | 0.108517 | 0.001808 | 1.69% | 0.10379 | 0.109497 | 0.097332 | 0.00 |
Apr 21 2024 | 0.10671 | -0.00013 | -0.12% | 0.106774 | 0.108358 | 0.10576 | 0.00 |
Apr 20 2024 | 0.10684 | 0.002823 | 2.71% | 0.103566 | 0.107511 | 0.102417 | 0.00 |
Apr 19 2024 | 0.104017 | 0.000048 | 0.05% | 0.10379 | 0.105876 | 0.097332 | 0.00 |
Apr 18 2024 | 0.103969 | 0.002859 | 2.83% | 0.101343 | 0.1049 | 0.100252 | 0.00 |
Apr 17 2024 | 0.10111 | -0.003479 | -3.33% | 0.104514 | 0.105752 | 0.099203 | 0.00 |
Apr 16 2024 | 0.104589 | -0.000559 | -0.53% | 0.104984 | 0.105914 | 0.101699 | 0.00 |
Apr 15 2024 | 0.105148 | -0.002019 | -1.88% | 0.106714 | 0.110937 | 0.102973 | 0.00 |
Apr 14 2024 | 0.107167 | 0.004505 | 4.39% | 0.101972 | 0.107511 | 0.098811 | 0.00 |
Apr 13 2024 | 0.102662 | -0.007289 | -6.63% | 0.109445 | 0.111844 | 0.097939 | 0.00 |
Apr 12 2024 | 0.109952 | -0.008945 | -7.52% | 0.118777 | 0.120433 | 0.106157 | 0.00 |
Apr 11 2024 | 0.118896 | -0.001113 | -0.93% | 0.11987 | 0.122582 | 0.117873 | 0.00 |
Apr 10 2024 | 0.120009 | 0.001047 | 0.88% | 0.118835 | 0.120587 | 0.115853 | 0.00 |
Apr 09 2024 | 0.118962 | -0.006271 | -5.01% | 0.125366 | 0.126255 | 0.117387 | 0.00 |
Apr 08 2024 | 0.125233 | 0.008101 | 6.92% | 0.112906 | 0.12625 | 0.109209 | 0.00 |
Apr 07 2024 | 0.117132 | 0.00314 | 2.76% | 0.113726 | 0.117221 | 0.113448 | 0.00 |
Apr 06 2024 | 0.113991 | 0.001261 | 1.12% | 0.112342 | 0.115059 | 0.112317 | 0.00 |
Apr 05 2024 | 0.11273 | -0.00008 | -0.07% | 0.112906 | 0.113443 | 0.109209 | 0.00 |
Apr 04 2024 | 0.11281 | 0.000324 | 0.29% | 0.112044 | 0.116736 | 0.110358 | 0.00 |
Apr 03 2024 | 0.112486 | 0.001371 | 1.23% | 0.111416 | 0.114149 | 0.108794 | 0.00 |
Apr 02 2024 | 0.111115 | -0.008036 | -6.74% | 0.118863 | 0.118863 | 0.109137 | 0.00 |
Apr 01 2024 | 0.119151 | -0.00433 | -3.51% | 0.123554 | 0.123554 | 0.115984 | 0.00 |
Mar 31 2024 | 0.123481 | 0.00456 | 3.83% | 0.118929 | 0.123848 | 0.118929 | 0.00 |
Mar 30 2024 | 0.118921 | -0.000265 | -0.22% | 0.119035 | 0.120885 | 0.118309 | 0.00 |
Mar 29 2024 | 0.119185 | -0.001642 | -1.36% | 0.120758 | 0.121422 | 0.117767 | 0.00 |
Mar 28 2024 | 0.120827 | 0.002381 | 2.01% | 0.118656 | 0.122423 | 0.117548 | 0.00 |
Mar 27 2024 | 0.118446 | -0.003136 | -2.58% | 0.12161 | 0.124246 | 0.117395 | 0.00 |
Mar 26 2024 | 0.121581 | 0.000187 | 0.15% | 0.121449 | 0.124599 | 0.120312 | 0.00 |
Mar 25 2024 | 0.121395 | 0.004239 | 3.62% | 0.118891 | 0.123703 | 0.116382 | 0.00 |
Mar 24 2024 | 0.117155 | 0.003442 | 3.03% | 0.11344 | 0.117661 | 0.11196 | 0.00 |
Mar 23 2024 | 0.113713 | 0.001257 | 1.12% | 0.112855 | 0.115993 | 0.11093 | 0.00 |
Mar 22 2024 | 0.112457 | -0.005936 | -5.01% | 0.11851 | 0.120021 | 0.110395 | 0.00 |
Mar 21 2024 | 0.118393 | -0.000844 | -0.71% | 0.118891 | 0.121507 | 0.115652 | 0.00 |
Mar 20 2024 | 0.119237 | 0.011666 | 10.84% | 0.107104 | 0.119771 | 0.103903 | 0.00 |
Mar 19 2024 | 0.107571 | -0.011913 | -9.97% | 0.119278 | 0.119864 | 0.106955 | 0.00 |
Mar 18 2024 | 0.119484 | -0.003705 | -3.01% | 0.135679 | 0.13596 | 0.117515 | 0.00 |
Mar 17 2024 | 0.123189 | 0.003861 | 3.24% | 0.120319 | 0.124616 | 0.116054 | 0.00 |
Mar 16 2024 | 0.119328 | -0.007502 | -5.91% | 0.127017 | 0.128066 | 0.118048 | 0.00 |
Mar 15 2024 | 0.12683 | -0.004853 | -3.69% | 0.135679 | 0.13596 | 0.121693 | 0.00 |
Mar 14 2024 | 0.131684 | -0.004141 | -3.05% | 0.135679 | 0.13596 | 0.126198 | 0.00 |
Mar 13 2024 | 0.135824 | 0.001124 | 0.83% | 0.134816 | 0.138276 | 0.133632 | 0.00 |
Mar 12 2024 | 0.1347 | -0.003267 | -2.37% | 0.138093 | 0.138732 | 0.130624 | 0.00 |
Mar 11 2024 | 0.137967 | 0.006254 | 4.75% | 0.129617 | 0.138648 | 0.12823 | 0.00 |
Mar 10 2024 | 0.131713 | -0.001094 | -0.82% | 0.13258 | 0.13452 | 0.12899 | 0.00 |
Mar 09 2024 | 0.132807 | 0.000833 | 0.63% | 0.131945 | 0.13392 | 0.131593 | 0.00 |
Mar 08 2024 | 0.131974 | 0.000995 | 0.76% | 0.131354 | 0.135593 | 0.129849 | 0.00 |
Mar 07 2024 | 0.130979 | 0.001724 | 1.33% | 0.129617 | 0.133543 | 0.126859 | 0.00 |
Mar 06 2024 | 0.129255 | 0.008993 | 7.48% | 0.120678 | 0.132212 | 0.118851 | 0.00 |
Mar 05 2024 | 0.120262 | -0.002853 | -2.32% | 0.123186 | 0.129541 | 0.109978 | 0.00 |
Mar 04 2024 | 0.123115 | 0.005033 | 4.26% | 0.115102 | 0.123471 | 0.114802 | 0.00 |
Mar 03 2024 | 0.118082 | 0.002072 | 1.79% | 0.115963 | 0.118382 | 0.114336 | 0.00 |
Mar 02 2024 | 0.11601 | -0.000369 | -0.32% | 0.11635 | 0.117289 | 0.115302 | 0.00 |
Mar 01 2024 | 0.116379 | 0.002628 | 2.31% | 0.113322 | 0.116948 | 0.113322 | 0.00 |
Feb 29 2024 | 0.113751 | -0.000464 | -0.41% | 0.115102 | 0.119347 | 0.112179 | 0.00 |
Feb 28 2024 | 0.114215 | 0.004333 | 3.94% | 0.109999 | 0.118176 | 0.109588 | 0.00 |
Feb 27 2024 | 0.109882 | 0.002197 | 2.04% | 0.10775 | 0.111483 | 0.107407 | 0.00 |
Feb 26 2024 | 0.107685 | 0.002139 | 2.03% | 0.102051 | 0.108409 | 0.097614 | 0.00 |
Feb 25 2024 | 0.105546 | 0.004164 | 4.11% | 0.101464 | 0.105604 | 0.101212 | 0.00 |
Feb 24 2024 | 0.101381 | 0.002244 | 2.26% | 0.099057 | 0.101812 | 0.098553 | 0.00 |
Feb 23 2024 | 0.099137 | -0.001551 | -1.54% | 0.100634 | 0.101403 | 0.098554 | 0.00 |
Feb 22 2024 | 0.100688 | -0.00026 | -0.26% | 0.100351 | 0.102694 | 0.098591 | 0.00 |
Feb 21 2024 | 0.100948 | -0.001261 | -1.23% | 0.102051 | 0.1023 | 0.097614 | 0.00 |
Feb 20 2024 | 0.10221 | 0.00232 | 2.32% | 0.099874 | 0.102808 | 0.097569 | 0.00 |
Feb 19 2024 | 0.099889 | 0.002485 | 2.55% | 0.082095 | 0.101133 | 0.082018 | 0.00 |
Feb 18 2024 | 0.097404 | 0.002887 | 3.05% | 0.09446 | 0.098164 | 0.093803 | 0.00 |
Feb 17 2024 | 0.094517 | -0.000758 | -0.80% | 0.095014 | 0.095059 | 0.092349 | 0.00 |
Feb 16 2024 | 0.095275 | -0.000545 | -0.57% | 0.095842 | 0.096929 | 0.093642 | 0.00 |
Feb 15 2024 | 0.09582 | 0.001393 | 1.48% | 0.094158 | 0.097172 | 0.093745 | 0.00 |
Feb 14 2024 | 0.094426 | 0.004931 | 5.51% | 0.089422 | 0.09448 | 0.08884 | 0.00 |
Feb 13 2024 | 0.089495 | -0.000519 | -0.58% | 0.090527 | 0.091066 | 0.087827 | 0.00 |
Feb 12 2024 | 0.090015 | 0.00511 | 6.02% | 0.082095 | 0.090275 | 0.082018 | 0.00 |
Feb 11 2024 | 0.084904 | 0.000163 | 0.19% | 0.084671 | 0.086047 | 0.084573 | 0.00 |
Feb 10 2024 | 0.084741 | 0.000406 | 0.48% | 0.084497 | 0.085313 | 0.083925 | 0.00 |