Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DA Power Play | DPPUSD | Crypto | 2,063,673 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004332 | 4.08% | 0.110416 | 0.000651 | 0.320826 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106162 | 0.111191 | 0.104426 | 0.106084 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:19:32 | 0.00000000 | 0.025463 | USD |
DPPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.106053 | -0.000979 | -0.91% | 0.106962 | 0.107324 | 0.105218 | 0.00 |
| Apr 25 2024 | 0.107032 | 0.000759 | 0.71% | 0.106432 | 0.108115 | 0.104157 | 0.00 |
| Apr 24 2024 | 0.106273 | -0.002854 | -2.62% | 0.109239 | 0.111597 | 0.105228 | 0.00 |
| Apr 23 2024 | 0.109127 | 0.00061 | 0.56% | 0.108472 | 0.11061 | 0.10695 | 0.00 |
| Apr 22 2024 | 0.108517 | 0.001808 | 1.69% | 0.10379 | 0.109497 | 0.097332 | 0.00 |
| Apr 21 2024 | 0.10671 | -0.00013 | -0.12% | 0.106774 | 0.108358 | 0.10576 | 0.00 |
| Apr 20 2024 | 0.10684 | 0.002823 | 2.71% | 0.103566 | 0.107511 | 0.102417 | 0.00 |
| Apr 19 2024 | 0.104017 | 0.000048 | 0.05% | 0.10379 | 0.105876 | 0.097332 | 0.00 |
| Apr 18 2024 | 0.103969 | 0.002859 | 2.83% | 0.101343 | 0.1049 | 0.100252 | 0.00 |
| Apr 17 2024 | 0.10111 | -0.003479 | -3.33% | 0.104514 | 0.105752 | 0.099203 | 0.00 |
| Apr 16 2024 | 0.104589 | -0.000559 | -0.53% | 0.104984 | 0.105914 | 0.101699 | 0.00 |
| Apr 15 2024 | 0.105148 | -0.002019 | -1.88% | 0.106714 | 0.110937 | 0.102973 | 0.00 |
| Apr 14 2024 | 0.107167 | 0.004505 | 4.39% | 0.101972 | 0.107511 | 0.098811 | 0.00 |
| Apr 13 2024 | 0.102662 | -0.007289 | -6.63% | 0.109445 | 0.111844 | 0.097939 | 0.00 |
| Apr 12 2024 | 0.109952 | -0.008945 | -7.52% | 0.118777 | 0.120433 | 0.106157 | 0.00 |
| Apr 11 2024 | 0.118896 | -0.001113 | -0.93% | 0.11987 | 0.122582 | 0.117873 | 0.00 |
| Apr 10 2024 | 0.120009 | 0.001047 | 0.88% | 0.118835 | 0.120587 | 0.115853 | 0.00 |
| Apr 09 2024 | 0.118962 | -0.006271 | -5.01% | 0.125366 | 0.126255 | 0.117387 | 0.00 |
| Apr 08 2024 | 0.125233 | 0.008101 | 6.92% | 0.112906 | 0.12625 | 0.109209 | 0.00 |
| Apr 07 2024 | 0.117132 | 0.00314 | 2.76% | 0.113726 | 0.117221 | 0.113448 | 0.00 |
| Apr 06 2024 | 0.113991 | 0.001261 | 1.12% | 0.112342 | 0.115059 | 0.112317 | 0.00 |
| Apr 05 2024 | 0.11273 | -0.00008 | -0.07% | 0.112906 | 0.113443 | 0.109209 | 0.00 |
| Apr 04 2024 | 0.11281 | 0.000324 | 0.29% | 0.112044 | 0.116736 | 0.110358 | 0.00 |
| Apr 03 2024 | 0.112486 | 0.001371 | 1.23% | 0.111416 | 0.114149 | 0.108794 | 0.00 |
| Apr 02 2024 | 0.111115 | -0.008036 | -6.74% | 0.118863 | 0.118863 | 0.109137 | 0.00 |
| Apr 01 2024 | 0.119151 | -0.00433 | -3.51% | 0.123554 | 0.123554 | 0.115984 | 0.00 |
| Mar 31 2024 | 0.123481 | 0.00456 | 3.83% | 0.118929 | 0.123848 | 0.118929 | 0.00 |
| Mar 30 2024 | 0.118921 | -0.000265 | -0.22% | 0.119035 | 0.120885 | 0.118309 | 0.00 |
| Mar 29 2024 | 0.119185 | -0.001642 | -1.36% | 0.120758 | 0.121422 | 0.117767 | 0.00 |
| Mar 28 2024 | 0.120827 | 0.002381 | 2.01% | 0.118656 | 0.122423 | 0.117548 | 0.00 |
| Mar 27 2024 | 0.118446 | -0.003136 | -2.58% | 0.12161 | 0.124246 | 0.117395 | 0.00 |
