Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DA Power Play | DPPUSD | Crypto | 2,202,390 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000438 | -0.37% | 0.117586 | 0.000694 | 0.341657 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.118083 | 0.118231 | 0.116212 | 0.118023 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:19:32 | 0.00000000 | 0.025463 | USD |
DPPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.117994 | 0.001244 | 1.07% | 0.116687 | 0.120017 | 0.115367 | 0.00 |
| Jul 22 2024 | 0.11675 | -0.002656 | -2.22% | 0.119229 | 0.119587 | 0.116097 | 0.00 |
| Jul 21 2024 | 0.119406 | -0.000011 | -0.01% | 0.119229 | 0.120174 | 0.116263 | 0.00 |
| Jul 20 2024 | 0.119417 | 0.000533 | 0.45% | 0.118855 | 0.119993 | 0.118076 | 0.00 |
| Jul 19 2024 | 0.118884 | 0.002584 | 2.22% | 0.115857 | 0.120031 | 0.114521 | 0.00 |
| Jul 18 2024 | 0.1163 | 0.001307 | 1.14% | 0.114941 | 0.118294 | 0.114734 | 0.00 |
| Jul 17 2024 | 0.114993 | -0.001981 | -1.69% | 0.116958 | 0.119213 | 0.114507 | 0.00 |
| Jul 16 2024 | 0.116974 | -0.001247 | -1.05% | 0.118254 | 0.118588 | 0.113584 | 0.00 |
| Jul 15 2024 | 0.118221 | 0.007763 | 7.03% | 0.10776 | 0.118386 | 0.107283 | 0.00 |
| Jul 14 2024 | 0.110457 | 0.002723 | 2.53% | 0.10776 | 0.110749 | 0.107283 | 0.00 |
| Jul 13 2024 | 0.107735 | 0.001571 | 1.48% | 0.106166 | 0.108544 | 0.105587 | 0.00 |
| Jul 12 2024 | 0.106164 | 0.001087 | 1.03% | 0.105014 | 0.107052 | 0.103307 | 0.00 |
| Jul 11 2024 | 0.105077 | -0.000093 | -0.09% | 0.104987 | 0.108934 | 0.103624 | 0.00 |
| Jul 10 2024 | 0.10517 | 0.001088 | 1.05% | 0.103827 | 0.106764 | 0.102679 | 0.00 |
| Jul 09 2024 | 0.104082 | 0.001869 | 1.83% | 0.102224 | 0.105313 | 0.101838 | 0.00 |
| Jul 08 2024 | 0.102213 | 0.003113 | 3.14% | 0.10328 | 0.105329 | 0.096632 | 0.00 |
| Jul 07 2024 | 0.0991 | -0.004848 | -4.66% | 0.103802 | 0.104154 | 0.0991 | 0.00 |
| Jul 06 2024 | 0.103948 | 0.002855 | 2.82% | 0.101027 | 0.104411 | 0.100289 | 0.00 |
| Jul 05 2024 | 0.101093 | -0.003074 | -2.95% | 0.10328 | 0.105329 | 0.096009 | 0.00 |
| Jul 04 2024 | 0.104167 | -0.007528 | -6.74% | 0.111795 | 0.112195 | 0.103661 | 0.00 |
| Jul 03 2024 | 0.111695 | -0.004126 | -3.56% | 0.115867 | 0.116129 | 0.110179 | 0.00 |
| Jul 02 2024 | 0.115821 | -0.000723 | -0.62% | 0.116494 | 0.11729 | 0.11521 | 0.00 |
| Jul 01 2024 | 0.116543 | 0.000086 | 0.07% | 0.113773 | 0.11893 | 0.113074 | 0.00 |
| Jun 30 2024 | 0.116457 | 0.002152 | 1.88% | 0.114377 | 0.117067 | 0.113586 | 0.00 |
| Jun 29 2024 | 0.114305 | -0.000098 | -0.09% | 0.114401 | 0.11533 | 0.114139 | 0.00 |
| Jun 28 2024 | 0.114403 | -0.00232 | -1.99% | 0.116919 | 0.118034 | 0.114001 | 0.00 |
| Jun 27 2024 | 0.116722 | 0.00259 | 2.27% | 0.114195 | 0.117579 | 0.114008 | 0.00 |
| Jun 26 2024 | 0.114133 | -0.000924 | -0.80% | 0.113773 | 0.116124 | 0.112746 | 0.00 |
| Jun 25 2024 | 0.115057 | 0.001386 | 1.22% | 0.113773 | 0.116124 | 0.113074 | 0.00 |
| Jun 24 2024 | 0.113671 | -0.002239 | -1.93% | 0.115888 | 0.116272 | 0.109803 | 0.00 |
| Jun 23 2024 | 0.11591 | -0.00254 | -2.14% | 0.118449 | 0.119265 | 0.115578 | 0.00 |
| Jun 22 2024 | 0.11845 | -0.000789 | -0.66% | 0.119314 | 0.119314 | 0.117864 | 0.00 |
