DOTGBP

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTGBP Crypto 4,996,464,252 Not Mineable
  Change % Change Current Price Bid Offer
0.035836 0.89% 4.05 4.04 4.05
High Low Open Prev. Close 52 Week Range
4.17 3.94 4.01 4.01 2.69 - 5.16
Exchange Time Size Trade Price Currency
BINA 07:11:27 1.30 4.05 GBP
Price x Volume Volume Base Symbol Related Pairs
2,958,296.24 731,639.14 DOT DOTEUR DOTUSD DOTBTC

DOTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week4.464.593.301,921,454.29-0.41225-9.25%
1 Month3.124.592.991,581,710.900.9212129.48%
3 Months3.514.592.801,559,083.430.54095215.43%
6 Months3.135.162.692,707,430.870.91182329.09%
1 Year3.135.162.692,707,430.870.91182329.09%
3 Years0.0078165.160.0033981,048,855.884.0451,665.92%
5 Years0.0000445.160.000027312,727.324.059,271,183.32%

DOTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 4.03 0.140 3.60% 3.93 4.09 3.86 1,562,033.00
Nov 29 2020 3.89 0.200 5.30% 3.69 3.94 3.62 808,874.00
Nov 28 2020 3.69 0.100 2.91% 3.64 3.75 3.52 951,395.00
Nov 27 2020 3.59 -0.020 -0.69% 3.60 3.82 3.39 1,572,443.00
Nov 26 2020 3.61 -0.380 -9.61% 3.97 4.03 3.30 2,446,947.00
Nov 25 2020 4.00 -0.310 -7.30% 4.32 4.39 3.84 1,859,017.00
Nov 24 2020 4.31 -0.100 -2.18% 4.46 4.59 4.22 4,249,467.00
Nov 23 2020 4.41 0.230 5.62% 4.15 4.49 4.08 2,396,598.00
Nov 22 2020 4.17 -0.200 -4.67% 4.37 4.42 3.91 2,083,985.00
Nov 21 2020 4.38 0.430 10.91% 3.95 4.41 3.87 2,414,767.00
Nov 20 2020 3.95 0.350 9.74% 3.60 4.14 3.58 3,714,887.00
Nov 19 2020 3.60 0.050 1.54% 3.53 3.68 3.43 1,066,987.00
Nov 18 2020 3.54 -0.110 -3.06% 3.67 3.75 3.37 1,699,151.00
Nov 17 2020 3.65 0.250 7.34% 3.41 3.74 3.40 2,392,467.00
Nov 16 2020 3.40 0.080 2.35% 3.31 3.51 3.29 1,601,391.00
Nov 15 2020 3.32 -0.080 -2.36% 3.40 3.42 3.27 627,109.00
Nov 14 2020 3.41 -0.050 -1.41% 3.45 3.46 3.31 599,708.00
Nov 13 2020 3.45 0.100 2.98% 3.37 3.54 3.34 1,191,692.00
Nov 12 2020 3.35 -0.020 -0.73% 3.37 3.62 3.29 943,075.00
Nov 11 2020 3.38 0.040 1.17% 3.34 3.49 3.34 1,325,349.00
Nov 10 2020 3.34 0.050 1.37% 3.31 3.41 3.24 265,186.00
Nov 09 2020 3.29 -0.040 -1.19% 3.32 3.40 3.22 676,887.00
Nov 08 2020 3.33 0.090 2.89% 3.22 3.37 3.15 592,431.00
Nov 07 2020 3.24 -0.260 -7.34% 3.50 3.71 3.08 1,930,268.00
Nov 06 2020 3.50 0.260 8.14% 3.22 3.54 3.20 1,313,007.00
Nov 05 2020 3.23 0.070 2.28% 3.17 3.30 3.08 1,655,643.00
Nov 04 2020 3.16 0.090 2.93% 3.07 3.21 3.01 1,808,251.00
Nov 03 2020 3.07 -0.060 -1.86% 3.12 3.16 2.99 538,876.00
Nov 02 2020 3.13 -0.140 -4.28% 3.29 3.32 3.07 654,968.00
Nov 01 2020 3.27 0.030 0.95% 3.24 3.27 3.18 456,859.00
Oct 31 2020 3.24 0.060 2.03% 3.16 3.32 3.14 379,492.00
See More Historical Prices »


Your Recent History
COIN
DOTGBP
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.