Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Crypto | 7,838,161,954 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.22% | 4.55 | 4.55 | 4.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.56 | 4.57 | 4.51 | 4.56 | 2.93 - 9.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:35:31 | 21.76 | 4.55 | GBP |
DOTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.00 | 3.02 | 8,873.01 | -0.370 | -7.52% |
| 1 Month | 4.89 | 5.19 | 3.02 | 10,409.59 | -0.340 | -6.95% |
| 3 Months | 5.82 | 6.06 | 3.02 | 11,411.05 | -1.27 | -21.82% |
| 6 Months | 5.26 | 9.27 | 3.02 | 27,706.50 | -0.710 | -13.50% |
| 1 Year | 4.06 | 9.27 | 2.93 | 24,302.08 | 0.490 | 12.07% |
| 3 Years | 9.90 | 40.71 | 2.93 | 52,087.10 | -5.35 | -54.04% |
| 5 Years | 3.13 | 40.71 | 2.69 | 483,318.70 | 1.42 | 45.17% |
DOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 4.55 | 0.090 | 2.02% | 4.48 | 4.58 | 3.02 | 7,317.00 |
| Jul 25 2024 | 4.46 | 0.030 | 0.68% | 4.46 | 4.47 | 4.28 | 24,271.00 |
| Jul 24 2024 | 4.43 | -0.150 | -3.28% | 4.58 | 4.65 | 3.02 | 7,243.00 |
| Jul 23 2024 | 4.58 | -0.150 | -3.17% | 4.72 | 4.75 | 4.50 | 8,772.00 |
| Jul 22 2024 | 4.73 | -0.210 | -4.25% | 4.99 | 5.00 | 4.71 | 6,352.00 |
| Jul 21 2024 | 4.94 | 0.040 | 0.82% | 4.90 | 4.97 | 4.76 | 4,917.00 |
| Jul 20 2024 | 4.90 | -0.020 | -0.41% | 4.92 | 4.94 | 4.83 | 3,236.00 |
| Jul 19 2024 | 4.92 | 0.210 | 4.46% | 4.71 | 4.92 | 4.63 | 7,009.00 |
| Jul 18 2024 | 4.71 | -0.110 | -2.28% | 4.82 | 4.92 | 4.65 | 5,645.00 |
| Jul 17 2024 | 4.82 | -0.070 | -1.43% | 4.89 | 5.02 | 3.02 | 8,900.00 |
| Jul 16 2024 | 4.89 | -0.120 | -2.40% | 5.01 | 5.02 | 4.73 | 7,945.00 |
| Jul 15 2024 | 5.01 | 0.120 | 2.45% | 4.87 | 5.03 | 4.83 | 14,004.00 |
| Jul 14 2024 | 4.89 | 0.070 | 1.45% | 4.82 | 4.90 | 4.76 | 18,170.00 |
| Jul 13 2024 | 4.82 | 0.120 | 2.55% | 4.70 | 4.84 | 3.02 | 4,434.00 |
| Jul 12 2024 | 4.70 | 0.130 | 2.84% | 4.57 | 4.71 | 3.02 | 9,461.00 |
| Jul 11 2024 | 4.57 | -0.170 | -3.59% | 4.75 | 4.82 | 3.02 | 6,432.00 |
| Jul 10 2024 | 4.74 | -0.040 | -0.84% | 4.78 | 4.89 | 3.02 | 5,903.00 |
| Jul 09 2024 | 4.78 | 0.150 | 3.24% | 4.63 | 4.82 | 4.60 | 8,800.00 |
| Jul 08 2024 | 4.63 | 0.010 | 0.22% | 4.59 | 4.91 | 4.45 | 23,935.00 |
| Jul 07 2024 | 4.62 | -0.250 | -5.13% | 4.87 | 4.91 | 3.02 | 11,550.00 |
| Jul 06 2024 | 4.87 | 0.440 | 9.93% | 4.45 | 4.92 | 4.41 | 16,017.00 |
| Jul 05 2024 | 4.43 | 0.060 | 1.37% | 4.34 | 4.61 | 3.85 | 31,856.00 |
| Jul 04 2024 | 4.37 | -0.360 | -7.61% | 4.76 | 4.79 | 4.35 | 14,220.00 |
| Jul 03 2024 | 4.73 | -0.420 | -8.16% | 5.15 | 5.15 | 4.70 | 8,730.00 |
| Jul 02 2024 | 5.15 | 0.150 | 3.00% | 5.01 | 5.19 | 3.02 | 11,004.00 |
| Jul 01 2024 | 5.00 | 0.070 | 1.42% | 4.97 | 5.08 | 3.02 | 10,771.00 |
| Jun 30 2024 | 4.93 | 0.120 | 2.49% | 4.81 | 4.93 | 4.79 | 3,351.00 |
| Jun 29 2024 | 4.81 | -0.060 | -1.23% | 4.89 | 4.98 | 4.81 | 1,212.00 |
| Jun 28 2024 | 4.87 | -0.100 | -2.01% | 4.97 | 5.06 | 3.02 | 5,401.00 |
| Jun 27 2024 | 4.97 | 0.380 | 8.28% | 4.59 | 5.04 | 4.52 | 16,263.00 |
