Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOS Network Token | DOSUSD | Crypto | 1,658,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -2.32% | 0.00166 | 0.001453 | 0.001483 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001701 | 0.001703 | 0.001654 | 0.0017 | 0.000886 - 0.001021 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:16:47 | 0.00000000 | 0.000883 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOS | |||
DOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000888 | 0.001021 | 0.000886 | 0.15 | 0.000772 | 86.89% |
| 3 Years | 0.080078 | 0.09536 | 0.000605 | 5.54 | -0.078417 | -97.93% |
| 5 Years | 0.058744 | 0.210141 | 0.000605 | 23.33 | -0.057084 | -97.17% |
DOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.001701 | 0.000087 | 5.39% | 0.001616 | 0.001703 | 0.001604 | 0.00 |
| May 14 2024 | 0.001614 | -0.000037 | -2.24% | 0.00165 | 0.001657 | 0.001602 | 0.00 |
| May 13 2024 | 0.001651 | 0.000011 | 0.67% | 0.001666 | 0.001686 | 0.001636 | 0.00 |
| May 12 2024 | 0.001641 | 0.000011 | 0.68% | 0.001631 | 0.001652 | 0.001626 | 0.00 |
| May 11 2024 | 0.001629 | -0.00000054 | -0.03% | 0.001632 | 0.001647 | 0.001618 | 0.00 |
| May 10 2024 | 0.00163 | -0.00007 | -4.12% | 0.001697 | 0.001709 | 0.001613 | 0.00 |
| May 09 2024 | 0.0017 | 0.000035 | 2.10% | 0.001666 | 0.001712 | 0.001653 | 0.00 |
| May 08 2024 | 0.001665 | -0.000025 | -1.48% | 0.001687 | 0.001701 | 0.001646 | 0.00 |
| May 07 2024 | 0.00169 | -0.000028 | -1.63% | 0.001718 | 0.001752 | 0.001685 | 0.00 |
| May 06 2024 | 0.001718 | -0.000038 | -2.16% | 0.001711 | 0.001796 | 0.001692 | 0.00 |
| May 05 2024 | 0.001756 | 0.000011 | 0.63% | 0.001745 | 0.001775 | 0.001722 | 0.00 |
| May 04 2024 | 0.001745 | 0.00000600 | 0.35% | 0.001737 | 0.001773 | 0.001734 | 0.00 |
| May 03 2024 | 0.001739 | 0.000065 | 3.88% | 0.001674 | 0.00175 | 0.001658 | 0.00 |
| May 02 2024 | 0.001674 | 0.00000600 | 0.36% | 0.001667 | 0.001687 | 0.001622 | 0.00 |
| May 01 2024 | 0.001669 | -0.000024 | -1.42% | 0.001686 | 0.001691 | 0.001576 | 0.00 |
| Apr 30 2024 | 0.001692 | -0.000108 | -6.00% | 0.001797 | 0.001819 | 0.001634 | 0.00 |
| Apr 29 2024 | 0.001801 | -0.000028 | -1.53% | 0.001711 | 0.00181 | 0.001692 | 0.00 |
| Apr 28 2024 | 0.001829 | 0.00000700 | 0.38% | 0.001822 | 0.001874 | 0.001819 | 0.00 |
| Apr 27 2024 | 0.001822 | 0.00007 | 4.00% | 0.001754 | 0.001837 | 0.001725 | 0.00 |
| Apr 26 2024 | 0.001752 | -0.000016 | -0.90% | 0.001767 | 0.001773 | 0.001738 | 0.00 |
| Apr 25 2024 | 0.001768 | 0.000013 | 0.74% | 0.001758 | 0.001786 | 0.001721 | 0.00 |
| Apr 24 2024 | 0.001756 | -0.000047 | -2.61% | 0.001805 | 0.001843 | 0.001738 | 0.00 |
| Apr 23 2024 | 0.001803 | 0.00001 | 0.56% | 0.001792 | 0.001827 | 0.001767 | 0.00 |
| Apr 22 2024 | 0.001793 | 0.00003 | 1.70% | 0.001711 | 0.001809 | 0.001692 | 0.00 |
| Apr 21 2024 | 0.001763 | -0.00000200 | -0.11% | 0.001764 | 0.00179 | 0.001747 | 0.00 |
| Apr 20 2024 | 0.001765 | 0.000047 | 2.74% | 0.001711 | 0.001776 | 0.001692 | 0.00 |
| Apr 19 2024 | 0.001718 | 0.00000080 | 0.05% | 0.001715 | 0.001749 | 0.001608 | 0.00 |
| Apr 18 2024 | 0.001717 | 0.000047 | 2.81% | 0.001674 | 0.001733 | 0.001656 | 0.00 |
| Apr 17 2024 | 0.00167 | -0.000057 | -3.30% | 0.001726 | 0.001747 | 0.001639 | 0.00 |
| Apr 16 2024 | 0.001728 | -0.00000900 | -0.52% | 0.001734 | 0.00175 | 0.00168 | 0.00 |
