DOSEDOSE

$ 0.000236

-0.000029

(

-11.07%

)

Official Links

Website

Source Code

Info

Rank 858

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000236

Exchange

GATE

Ask

$ 0.000262

Last Trade Time

05:44:00

Volume (24h)

$ 64,851

Last Trade Size

125,355.00

Volume/Market Cap (24h)

0.42%

Trade Price

$ 0.000236

Fully Diluted Market Cap

$ 1,179,850

Genesis Date

9/27/2021

Days Range 0.00021-0.000266

52 Weeks Range 0.000076-0.016702

Circulating Supply 656,749,120 / 5,000,000,000

13.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000265	Gate.io	49074620.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12,110.25	1727246278	DOSE/USDT	https://gate.io/trade/DOSE_USDT	USDT	1	https://gate.io/trade/DOSE_USDT	68.8273998696	12 minutes ago
0.000267	HTX	12142317.2681	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,817.99	1727247020	DOSE/USDT	https://www.huobi.com/en-us/exchange/dose_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dose_usdt	17.0296603892	Recently
0.000266	LATOKEN	9682975.76	/cdn/crypto/logos/exchanges/LATK.png	$ 2,298.61	1727246682	DOSE/USDT	https://exchange.latoken.com/exchange/DOSE-USDT	USDT	3	https://exchange.latoken.com/exchange/DOSE-USDT	13.5804216863	6 minutes ago
9.0E-8	Gate.io	401080.969	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033340	1727246279	DOSE/ETH	https://gate.io/trade/DOSE_ETH	ETH	4	https://gate.io/trade/DOSE_ETH	0.56251805482	12 minutes ago
0.000425	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727222548	DOSE/USDT	https://www.okx.com/trade-spot/DOSE-USDT	USDT	5	https://www.okx.com/trade-spot/DOSE-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.359E-5	0.00014238	152.131637996	9.056E-5	0.00026708	1403764.80167	CX
4	0.00014752	8.845E-5	59.9579718004	7.631E-5	0.00026929	743779.1102	CX
12	0.00198238	-0.00174641	-88.0966313219	7.631E-5	0.00497495	16329371.9485	CX
26	0.00798704	-0.00775107	-97.0455888539	7.631E-5	0.01281549	8685485.40868	CX
52	0.00176856	-0.00153259	-86.6575066721	7.631E-5	0.01670205	6912176.53408	CX
156	0.25260396	-0.25236799	-99.9065849957	7.631E-5	0.37670103	2914529.49934	CX
260	0.25260396	-0.25236799	-99.9065849957	7.631E-5	0.37670103	2914529.49934	CX

DOSE is the token of purchase, utility and action and is at the heart of the OliveX gamified fitness ecosystem. Players will receive DOSE tokens for completing workout based gameplay in KARA Smart Fitness, 22 Pushups and upcoming Dustland Runner and other experiences.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Cheetah SPEED

3 years ago

Read Full Thread

Sleeper

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.00026551	8.0E-5	43.15	0.00018537	0.00026708	0.00018169	1493071
1727135400	0.00018542	5.0E-6	2.77	9.181E-5	0.00018803	9.056E-5	1989939
1727049000	0.00018075	7.6E-5	72.55	0.00010463	0.00025737	0.00010283	4316067
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127	0
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	447659
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	108219
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5	67631
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	0
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	9.333E-5	9.025E-5	98844
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	1188587
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	0.00012159	9.571E-5	194412
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	0.00012091	9.351E-5	222869
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	52022
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	0.00011815	9.125E-5	129877
1726012200	9.553E-5	-2.3E-5	-19.47	0.00011782	0.00011846	9.288E-5	1048938
1725925800	0.00011812	3.0E-6	2.61	0.00024165	0.00026929	0.00011374	179711
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218	0
1725753000	0.00011347	2.5E-5	28.12	8.914E-5	0.000114	8.89E-5	232723
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	423995
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	0.00012056	9.472E-5	256709
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	0.0001244	9.253E-5	316425
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	199641
1725321000	0.00010147	4.0E-6	4.11	0.00024165	0.00026929	9.737E-5	1220339
1725234600	9.722E-5	-2.8E-5	-22.30	0.00012556	0.00012575	9.626E-5	1372826
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465	24852
1725061800	0.00012634	2.5E-5	24.73	0.00010102	0.00012694	9.764E-5	1474699
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	7.631E-5	1098787
1724889000	0.00010131	-4.7E-5	-31.80	0.00014752	0.0001524	0.0001007	435622
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00013057	792461
1724716200	0.00016098	-3.1E-5	-16.13	0.00019213	0.00019341	0.00016008	73230
1724629800	0.00019218	-2.9E-5	-13.13	0.00022163	0.00022247	0.00019156	86606
1724543400	0.00022088	-2.9E-7	-0.13	0.00022139	0.00022455	0.00019226	501645
1724457000	0.00022117	1.1E-5	5.24	0.00020979	0.00022365	0.00020979	27424
1724370600	0.00020989	-2.7E-5	-11.41	0.00024165	0.0002871	0.00020942	533311
1724284200	0.0002366	5.6E-5	31.01	0.00018046	0.0002366	0.00017819	394224
1724197800	0.00018056	-3.0E-5	-14.23	0.00021084	0.00021554	0.00017897	16147
1724111400	0.0002108	5.6E-7	0.27	0.00024165	0.00028317	0.00017976	216118
1724025000	0.00021024	2.7E-5	14.76	0.000209	0.00021443	0.00020792	124286
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00021009	0.00018122	121151
1723852200	0.00018166	-5.0E-5	-21.58	0.00023136	0.0002347	0.00018121	165949
1723765800	0.00023174	1.9E-5	8.92	0.0002132	0.00023281	0.00017713	1320174
1723679400	0.00021306	-3.0E-6	-1.39	0.00021602	0.00022144	0.0002114	388398
1723593000	0.00021571	-3.0E-6	-1.37	0.00021785	0.00024462	0.00020909	551553
1723506600	0.00021913	-1.1E-5	-4.78	0.00024165	0.00027153	0.00021276	1230092
1723420200	0.00023023	-5.6E-5	-19.53	0.00028706	0.00029336	0.00023005	1169431
1723333800	0.00028672	2.7E-5	10.41	0.00025936	0.00028697	0.00025833	2331364
1723247400	0.00025939	1.8E-5	7.46	0.00024165	0.00026929	0.00023033	714817
1723161000	0.00024139	7.0E-6	2.98	0.00023372	0.0002598	0.00023108	3341953
1723074600	0.00023469	-3.5E-5	-12.97	0.00027076	0.00030323	0.00023149	3097705
1722988200	0.00026995	5.1E-5	23.25	0.00021802	0.00027658	0.00021802	1277740
1722901800	0.00021932	-5.1E-5	-18.87	0.00026128	0.00028329	0.00019104	990433
1722815400	0.0002703	9.0E-6	3.44	0.00026128	0.00028329	0.0002302	985105
1722729000	0.00026164	-7.0E-6	-2.61	0.00026872	0.00027138	0.00023791	838312
1722642600	0.00026855	1.2E-5	4.68	0.000256	0.00028577	0.00025096	961996
1722556200	0.00025621	-3.4E-5	-11.70	0.0002913	0.00029146	0.00024634	1708459
1722469800	0.00029065	-4.0E-6	-1.36	0.00029477	0.00030127	0.00028939	846447
1722383400	0.00029486	-3.7E-5	-11.16	0.00033169	0.00033544	0.00029133	2018009
1722297000	0.00033151	4.0E-6	1.22	0.00033365	0.00478964	0.00029732	1478659
1722210600	0.00032731	2.0E-6	0.61	0.00032469	0.00032818	0.00029402	2370543
1722124200	0.00032558	-2.0E-6	-0.61	0.00032697	0.00036175	0.00032064	1721459
1722037800	0.00032773	1.0E-5	3.15	0.00031736	0.00036011	0.0003173	1861296
1721951400	0.00031745	-1.6E-5	-4.80	0.00033365	0.00035229	0.00030946	3211958
1721865000	0.0003335	-8.4E-5	-20.11	0.00041799	0.00041851	0.00033123	15479739
1721778600	0.00041767	4.0E-6	0.97	0.00041304	0.00042483	0.00037642	4325368
1721692200	0.00041327	-4.5E-5	-9.83	0.0007629	0.00497495	0.00037916	1060716586
1721605800	0.0004579	3.5E-5	8.28	0.00042205	0.0004961	0.00041155	9474054
1721519400	0.00042271	3.7E-5	9.59	0.00038566	0.00045772	0.00038313	19166852
1721433000	0.00038575	-2.6E-5	-6.32	0.00041011	0.0004104	0.00034988	18609376
1721346600	0.00041168	5.0E-6	1.23	0.00040687	0.00051716	0.00037552	9613266
1721260200	0.00040705	-7.6E-5	-15.73	0.00048301	0.00048455	0.00037155	12165448
1721173800	0.00048307	-4.0E-5	-7.65	0.00048836	0.00058142	0.00043557	8911537
1721087400	0.0005231	-0.000161	-23.53	0.0007629	0.00076625	0.00052259	11567562
1721001000	0.00068424	-7.8E-5	-10.23	0.0007629	0.00076625	0.00063683	12767955
1720914600	0.00076272	1.1E-5	1.46	0.00075161	0.0008445	0.00072416	12342353
1720828200	0.0007516	-0.000116	-13.37	0.00086737	0.00087115	0.00070526	12207355
1720741800	0.00086789	-0.000683	-44.03	0.00154848	0.00155077	0.00081528	9405047
1720655400	0.00155118	-1.5E-5	-0.96	0.00153136	0.00161441	0.00148318	6455836
1720569000	0.00156583	0.00014872	10.49	0.00141726	0.00159183	0.00138651	6630654
1720482600	0.00141711	1.4E-5	1.00	0.00225622	0.00415279	0.00136961	5759216
1720396200	0.00140318	-9.9E-5	-6.59	0.00150038	0.00153352	0.00140318	7024581
1720309800	0.00150248	0.00010091	7.20	0.00140067	0.00153806	0.00139043	6593971
1720223400	0.00140157	-0.000258	-15.55	0.00164516	0.00166451	0.00135993	6311672
1720137000	0.00165929	-0.000186	-10.08	0.00184676	0.00185181	0.00160733	5871703
1720050600	0.00184511	-0.000136	-6.86	0.00198238	0.00202111	0.00182007	5216037
1719964200	0.00198159	-8.1E-5	-3.93	0.00206184	0.00207593	0.00197516	4822774
1719877800	0.00206271	-0.000102	-4.71	0.00225622	0.00498172	0.00205339	3558119
1719791400	0.00216424	7.4E-5	3.54	0.00209185	0.00217119	0.00204655	4828689
1719705000	0.00209053	-3.6E-5	-1.69	0.00212604	0.00219963	0.00209053	4557065
1719618600	0.00212606	-0.000181	-7.85	0.00231078	0.00234395	0.00211995	4339411
1719532200	0.0023069	-1.6E-5	-0.69	0.00232431	0.0023932	0.00228748	4273829
1719445800	0.00232305	1.5E-5	0.65	0.00225622	0.00249183	0.00221319	3518751
1719359400	0.00230792	2.8E-5	1.23	0.00228216	0.00243003	0.00226816	4679723