0.009093
-0.000101 (-1.10%)
-0.000101 (-1.10%)
Market Open
| Volume | 223,956.92 |
|
|||||
| News | - | ||||||
| Day High | 0.009248 | Low High |
|||||
| Day Low | 0.00895 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUSD | Crypto | 3,081,148 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000101 | -1.10% | 0.009093 | 0.009016 | 0.009132 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009191 | 0.009248 | 0.00895 | 0.009194 | 0.008648 - 0.376701 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:50:07 | 3,318.90 | 0.009099 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,018.99 | 223,956.92 | DOSE | |||
Period:
Draw Mode:
DOSE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009314 | 0.009602 | 0.008648 | 1,257,665.89 | -0.000221 | -2.37% |
| 1 Month | 0.011565 | 0.014196 | 0.008648 | 1,051,023.86 | -0.002472 | -21.37% |
| 3 Months | 0.016064 | 0.01876 | 0.008648 | 784,728.27 | -0.006971 | -43.39% |
| 6 Months | 0.084179 | 0.250481 | 0.008648 | 466,774.40 | -0.075086 | -89.20% |
| 1 Year | 0.252604 | 0.376701 | 0.008648 | 473,009.98 | -0.243511 | -96.40% |
| 3 Years | 0.252604 | 0.376701 | 0.008648 | 473,009.98 | -0.243511 | -96.40% |
| 5 Years | 0.252604 | 0.376701 | 0.008648 | 473,009.98 | -0.243511 | -96.40% |