Domi Historical Data - DOMIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Domi	DOMIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00152	5.09%	0.0314	0.03092	0.03152

Open	High	Low	Prev. Close	52 Week Range
0.02988	0.03757	0.02908	0.02988	0.00262 - 0.09349

Exchange	Time	Size	Trade Price	Currency
GATE	18:27:33	975.54	0.0314	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,312.69	1,170,446.50	DOMI

DOMIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03185	0.05958	0.02799	911,852.87	-0.00045	-1.41%
1 Month	0.04041	0.05958	0.02734	929,395.36	-0.00901	-22.30%
3 Months	0.04579	0.07134	0.02734	1,402,244.68	-0.01439	-31.43%
6 Months	0.02552	0.09349	0.00292	1,805,733.65	0.00588	23.04%
1 Year	0.00468	0.09349	0.00262	2,623,700.49	0.02672	570.94%
3 Years	0.19326	0.40333	0.00262	1,968,471.61	-0.16186	-83.75%
5 Years	0.19326	0.40333	0.00262	1,968,471.61	-0.16186	-83.75%

DOMIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.02988	-0.00069	-2.26%	0.03057	0.03258	0.02799	1,183,918.00
May 15 2024	0.03057	0.00172	5.96%	0.02885	0.03189	0.02871	1,037,724.00
May 14 2024	0.02885	-0.00133	-4.41%	0.03018	0.03105	0.02869	609,467.00
May 13 2024	0.03018	-0.00007	-0.23%	0.05832	0.05958	0.02906	1,235,330.00
May 12 2024	0.03025	0.00015	0.50%	0.0301	0.03108	0.02899	662,102.00
May 11 2024	0.0301	0.00001	0.03%	0.02999	0.0309	0.02861	677,990.00
May 10 2024	0.03009	-0.00176	-5.53%	0.03185	0.03396	0.02998	976,434.00
May 09 2024	0.03185	-0.00245	-7.14%	0.0343	0.03479	0.03074	1,362,324.00
May 08 2024	0.0343	-0.00182	-5.04%	0.03612	0.03844	0.03329	1,007,044.00
May 07 2024	0.03612	-0.00227	-5.91%	0.03839	0.03839	0.03557	794,728.00
May 06 2024	0.03839	0.00067	1.78%	0.038	0.04154	0.03737	984,075.00
May 05 2024	0.03772	-0.00022	-0.58%	0.03793	0.04196	0.03689	610,279.00
May 04 2024	0.03794	-0.00029	-0.76%	0.03826	0.03851	0.03518	904,259.00
May 03 2024	0.03823	0.0026	7.30%	0.03536	0.03839	0.03484	798,531.00
May 02 2024	0.03563	0.0027	8.20%	0.03292	0.039	0.03081	1,128,373.00
May 01 2024	0.03293	0.00051	1.57%	0.03242	0.03998	0.02734	1,137,325.00
Apr 30 2024	0.03242	-0.00412	-11.28%	0.03695	0.03854	0.03219	956,511.00
Apr 29 2024	0.03654	0.0001	0.27%	0.05832	0.05958	0.035	961,241.00
Apr 28 2024	0.03644	-0.0015	-3.95%	0.03794	0.03883	0.03619	760,383.00
Apr 27 2024	0.03794	0.00046	1.23%	0.03748	0.0469	0.03622	834,027.00
Apr 26 2024	0.03748	-0.00221	-5.57%	0.03969	0.04284	0.03616	813,623.00
Apr 25 2024	0.03969	-0.0019	-4.57%	0.04159	0.04159	0.03672	1,347,548.00
Apr 24 2024	0.04159	-0.00122	-2.85%	0.04362	0.049	0.04003	1,238,170.00
Apr 23 2024	0.04281	0.00105	2.51%	0.04185	0.04549	0.03819	1,006,076.00
Apr 22 2024	0.04176	0.00361	9.46%	0.05832	0.05958	0.037	642,391.00
Apr 21 2024	0.03815	-0.00155	-3.90%	0.03968	0.04013	0.03746	552,892.00
Apr 20 2024	0.0397	0.00211	5.61%	0.03759	0.051	0.03632	809,406.00
Apr 19 2024	0.03759	-0.00282	-6.98%	0.04041	0.04041	0.03483	990,883.00
Apr 18 2024	0.04041	0.0097	31.59%	0.03071	0.04314	0.0305	1,278,695.00
Apr 17 2024	0.03071	-0.00503	-14.07%	0.03574	0.04299	0.03071	963,748.00