DogemonGo Historical Data - DOGOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DogemonGo	DOGOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-93.10%	0.00000138

Open	High	Low	Prev. Close	52 Week Range
0.00002	0.00002	0.00000138	0.00002	0.00000000 - 0.00002

Exchange	Time	Size	Trade Price	Currency
LATK	04:14:53	761.98	0.00000138	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.001052	761.98	DOGO

DOGOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002	0.00002	0.00000139	1,005,000.00	-0.000019	-93.10%
1 Month	0.00000150	0.00002	0.00000134	322,629.85	-0.00000012	-8.00%
3 Months	0.00000379	0.00002	0.00000040	1,127,308.67	-0.00000241	-63.59%
6 Months	0.00002	0.00002	0.00000040	638,829.11	-0.000019	-93.10%
1 Year	0.00000000	0.00002	0.00000000	558,287.84	0.00	0.00%
3 Years	0.000017	0.000057	0.00000040	17,640,329.00	-0.000016	-91.88%
5 Years	0.000017	0.000057	0.00000040	17,640,329.00	-0.000016	-91.88%

DOGOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.00002	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.00002	0.000019	1,366.91%	0.00002	0.00002	0.00002	0.00
May 25 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000139	0.00
May 24 2024	0.00000139	0.00	0.00%	0.00002	0.00002	0.00000139	2,000,000.00
May 23 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000139	0.00
May 22 2024	0.00000139	-0.000019	-95.00%	0.00002	0.00002	0.00000139	10,000.00
May 21 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
May 20 2024	0.00002	0.000019	1,376.81%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.00000138	-0.000019	-95.00%	0.00002	0.00002	0.00000136	3,935.00
May 18 2024	0.00002	0.000019	1,407.41%	0.00002	0.00002	0.00002	0.00
May 17 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
May 16 2024	0.00000135	-0.000019	-95.00%	0.00002	0.00002	0.00000135	1,508.00
May 15 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
May 14 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
May 13 2024	0.00002	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
May 11 2024	0.00002	0.000019	1,417.91%	0.00002	0.00002	0.00002	0.00
May 10 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000134	0.00
May 09 2024	0.00000134	-0.00000001	-0.74%	0.00000135	0.00000135	0.00000134	752.00
May 08 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	1,534,518.00
May 07 2024	0.00000135	-0.00000001	-0.74%	0.00000136	0.00000136	0.00000135	2,373.00
May 06 2024	0.00000136	-0.000019	-95.00%	0.00000136	0.00000137	0.00000136	3,130.00
May 05 2024	0.00002	0.000019	1,376.81%	0.00002	0.00002	0.00002	0.00
May 04 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00000138	0.00
May 03 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00000138	103,024.00
May 02 2024	0.00000138	-0.00000002	-1.43%	0.00000140	0.00000140	0.00000138	3,188.00
May 01 2024	0.00000140	-0.00000004	-2.78%	0.00000144	0.00000144	0.00000140	184,916.00
Apr 30 2024	0.00000144	-0.00000006	-4.00%	0.00000150	0.00000150	0.00000144	24,209.00
Apr 29 2024	0.00000150	-0.00000010	-6.25%	0.00000411	0.00002	0.00000150	250,524.00
Apr 28 2024	0.00000160	0.00	0.00%	0.00000160	0.00000160	0.00000160	226,852.00
Apr 27 2024	0.00000160	0.00	0.00%	0.00000160	0.00000160	0.00000160	12,057.00