Dogeswap Token Historical Data - DOGGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogeswap Token	DOGGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.24%	0.004127	0.004128	0.004129

Open	High	Low	Prev. Close	52 Week Range
0.004117	0.004171	0.004079	0.004117	0.000566 - 0.009719

Exchange	Time	Size	Trade Price	Currency
GATE	00:09:34	9,567.70	0.004128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,425.46	5,435,731.46	DOGG

DOGGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004989	0.005087	0.003756	70,367,423.82	-0.000862	-17.28%
1 Month	0.006026	0.00651	0.003555	56,044,868.29	-0.001899	-31.51%
3 Months	0.003464	0.009719	0.001864	62,745,325.65	0.000663	19.14%
6 Months	0.001392	0.009719	0.0011	39,364,499.40	0.002735	196.48%
1 Year	0.000769	0.009719	0.000566	31,064,051.44	0.003358	436.67%
3 Years	0.01552	0.06499	0.000566	15,081,313.42	-0.011393	-73.41%
5 Years	0.24945	0.28086	0.000566	14,388,129.55	-0.245323	-98.35%

DOGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.004117	-0.000136	-3.20%	0.004287	0.004357	0.004001	88,785,400.00
Jul 22 2024	0.004253	-0.000516	-10.82%	0.004923	0.004946	0.004224	76,976,986.00
Jul 21 2024	0.004769	0.000192	4.19%	0.00459	0.004804	0.004376	54,429,895.00
Jul 20 2024	0.004577	0.000264	6.12%	0.004313	0.004783	0.004256	57,566,675.00
Jul 19 2024	0.004313	0.000099	2.35%	0.004214	0.004471	0.003756	86,123,838.00
Jul 18 2024	0.004214	-0.000025	-0.59%	0.004239	0.004475	0.004069	65,497,407.00
Jul 17 2024	0.004239	-0.00075	-15.03%	0.004989	0.005087	0.004237	63,191,762.00
Jul 16 2024	0.004989	-0.000167	-3.24%	0.005156	0.00524	0.004656	68,434,614.00
Jul 15 2024	0.005156	0.000528	11.41%	0.004617	0.005166	0.00461	61,712,825.00
Jul 14 2024	0.004628	0.00021	4.75%	0.004418	0.004667	0.004416	41,664,004.00
Jul 13 2024	0.004418	0.000103	2.39%	0.004356	0.004442	0.004247	37,021,649.00
Jul 12 2024	0.004315	0.000213	5.19%	0.004149	0.004383	0.004088	40,424,886.00
Jul 11 2024	0.004102	-0.000287	-6.54%	0.004389	0.004595	0.004102	52,772,397.00
Jul 10 2024	0.004389	-0.000215	-4.67%	0.004604	0.00475	0.004297	48,001,434.00
Jul 09 2024	0.004604	0.000114	2.54%	0.00449	0.004687	0.004459	42,813,286.00
Jul 08 2024	0.00449	0.00004	0.90%	0.004343	0.00478	0.004131	62,505,622.00
Jul 07 2024	0.00445	-0.000798	-15.21%	0.005248	0.005248	0.004449	59,860,668.00
Jul 06 2024	0.005248	0.00041	8.47%	0.004838	0.005274	0.004799	46,246,333.00
Jul 05 2024	0.004838	-0.000263	-5.16%	0.005101	0.005101	0.004297	80,775,115.00
Jul 04 2024	0.005101	-0.00052	-9.25%	0.005621	0.005681	0.005088	62,331,929.00
Jul 03 2024	0.005621	-0.000218	-3.73%	0.005839	0.005893	0.00548	49,157,779.00
Jul 02 2024	0.005839	-0.000312	-5.07%	0.006151	0.006206	0.005781	41,370,198.00
Jul 01 2024	0.006151	0.000022	0.36%	0.003898	0.00651	0.003555	58,679,981.00
Jun 30 2024	0.006129	0.000529	9.45%	0.0056	0.006137	0.005455	39,265,718.00
Jun 29 2024	0.0056	-0.000059	-1.04%	0.005659	0.005912	0.005516	40,396,217.00
Jun 28 2024	0.005659	-0.000482	-7.85%	0.006141	0.006178	0.00563	40,896,052.00
Jun 27 2024	0.006141	0.000335	5.77%	0.005806	0.006269	0.00563	44,498,851.00
Jun 26 2024	0.005806	-0.000294	-4.82%	0.006026	0.006489	0.005791	57,854,777.00
Jun 25 2024	0.0061	0.000477	8.48%	0.005623	0.006242	0.00557	58,320,507.00
Jun 24 2024	0.005623	0.000315	5.93%	0.005308	0.00563	0.004941	71,043,738.00
Jun 23 2024	0.005308	-0.000382	-6.71%	0.00569	0.005921	0.005308	41,734,385.00
Jun 22 2024	0.00569	0.000288	5.33%	0.005402	0.006063	0.005271	43,488,763.00