ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.695
      -0.10%
      Bitcoin
      65,947.96
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dogeswap Token (Cryptocurrency:DOGGUST)

      6. Dogeswap Token (Cryptocurrency:DOGGUST) Historical

      DOGGUST Dogeswap Token

      0.004127
      0.00001 (0.24%)
      02:20:56 - Realtime Data

      DOGGUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.004117 -0.000136 -3.20% 0.004287 0.004357 0.004001 88,785,400.00
      Jul 22 2024 0.004253 -0.000516 -10.82% 0.004923 0.004946 0.004224 76,976,986.00
      Jul 21 2024 0.004769 0.000192 4.19% 0.00459 0.004804 0.004376 54,429,895.00
      Jul 20 2024 0.004577 0.000264 6.12% 0.004313 0.004783 0.004256 57,566,675.00
      Jul 19 2024 0.004313 0.000099 2.35% 0.004214 0.004471 0.003756 86,123,838.00
      Jul 18 2024 0.004214 -0.000025 -0.59% 0.004239 0.004475 0.004069 65,497,407.00
      Jul 17 2024 0.004239 -0.00075 -15.03% 0.004989 0.005087 0.004237 63,191,762.00
      Jul 16 2024 0.004989 -0.000167 -3.24% 0.005156 0.00524 0.004656 68,434,614.00
      Jul 15 2024 0.005156 0.000528 11.41% 0.004617 0.005166 0.00461 61,712,825.00
      Jul 14 2024 0.004628 0.00021 4.75% 0.004418 0.004667 0.004416 41,664,004.00
      Jul 13 2024 0.004418 0.000103 2.39% 0.004356 0.004442 0.004247 37,021,649.00
      Jul 12 2024 0.004315 0.000213 5.19% 0.004149 0.004383 0.004088 40,424,886.00
      Jul 11 2024 0.004102 -0.000287 -6.54% 0.004389 0.004595 0.004102 52,772,397.00
      Jul 10 2024 0.004389 -0.000215 -4.67% 0.004604 0.00475 0.004297 48,001,434.00
      Jul 09 2024 0.004604 0.000114 2.54% 0.00449 0.004687 0.004459 42,813,286.00
      Jul 08 2024 0.00449 0.00004 0.90% 0.004343 0.00478 0.004131 62,505,622.00
      Jul 07 2024 0.00445 -0.000798 -15.21% 0.005248 0.005248 0.004449 59,860,668.00
      Jul 06 2024 0.005248 0.00041 8.47% 0.004838 0.005274 0.004799 46,246,333.00
      Jul 05 2024 0.004838 -0.000263 -5.16% 0.005101 0.005101 0.004297 80,775,115.00
      Jul 04 2024 0.005101 -0.00052 -9.25% 0.005621 0.005681 0.005088 62,331,929.00
      Jul 03 2024 0.005621 -0.000218 -3.73% 0.005839 0.005893 0.00548 49,157,779.00
      Jul 02 2024 0.005839 -0.000312 -5.07% 0.006151 0.006206 0.005781 41,370,198.00
      Jul 01 2024 0.006151 0.000022 0.36% 0.003898 0.00651 0.003555 58,679,981.00
      Jun 30 2024 0.006129 0.000529 9.45% 0.0056 0.006137 0.005455 39,265,718.00
      Jun 29 2024 0.0056 -0.000059 -1.04% 0.005659 0.005912 0.005516 40,396,217.00
      Jun 28 2024 0.005659 -0.000482 -7.85% 0.006141 0.006178 0.00563 40,896,052.00
      Jun 27 2024 0.006141 0.000335 5.77% 0.005806 0.006269 0.00563 44,498,851.00
      Jun 26 2024 0.005806 -0.000294 -4.82% 0.006026 0.006489 0.005791 57,854,777.00
      Jun 25 2024 0.0061 0.000477 8.48% 0.005623 0.006242 0.00557 58,320,507.00
      Jun 24 2024 0.005623 0.000315 5.93% 0.005308 0.00563 0.004941 71,043,738.00
      Jun 23 2024 0.005308 -0.000382 -6.71% 0.00569 0.005921 0.005308 41,734,385.00
      Jun 22 2024 0.00569 0.000288 5.33% 0.005402 0.006063 0.005271 43,488,763.00
      Jun 21 2024 0.005402 -0.000283 -4.98% 0.005685 0.005716 0.005177 66,044,226.00
      Jun 20 2024 0.005685 -0.000101 -1.75% 0.005804 0.00625 0.005466 62,085,488.00
      Jun 19 2024 0.005786 -0.000284 -4.68% 0.006163 0.006327 0.00576 43,841,798.00
      Jun 18 2024 0.00607 -0.000703 -10.38% 0.006773 0.006773 0.005757 72,465,035.00
      Jun 17 2024 0.006773 -0.000563 -7.67% 0.007312 0.007322 0.006727 60,766,597.00
      Jun 16 2024 0.007336 0.000444 6.44% 0.006892 0.007431 0.006656 42,293,500.00
      Jun 15 2024 0.006892 0.000066 0.97% 0.0068 0.007018 0.006592 36,673,842.00
      Jun 14 2024 0.006826 -0.000436 -6.00% 0.007262 0.007306 0.006572 63,578,954.00
      Jun 13 2024 0.007262 0.000115 1.61% 0.007147 0.007887 0.006845 82,018,392.00
      Jun 12 2024 0.007147 0.000977 15.83% 0.00617 0.007618 0.00578 95,489,241.00
      Jun 11 2024 0.00617 -0.000741 -10.72% 0.006911 0.006934 0.005801 90,736,527.00
      Jun 10 2024 0.006911 -0.000535 -7.19% 0.007323 0.007389 0.006767 60,455,613.00
      Jun 09 2024 0.007446 0.000437 6.23% 0.007009 0.007806 0.006628 68,368,725.00
      Jun 08 2024 0.007009 -0.000886 -11.22% 0.007895 0.007999 0.00694 58,778,534.00
      Jun 07 2024 0.007895 -0.000059 -0.74% 0.007954 0.008533 0.007596 75,893,488.00
      Jun 06 2024 0.007954 -0.001517 -16.02% 0.009445 0.009445 0.00791 61,441,909.00
      Jun 05 2024 0.009471 0.000345 3.78% 0.003898 0.009719 0.003555 64,536,188.00
      Jun 04 2024 0.009126 0.000368 4.20% 0.008798 0.009699 0.00837 82,277,849.00
      Jun 03 2024 0.008758 0.001131 14.83% 0.007627 0.009 0.007117 77,635,990.00
      Jun 02 2024 0.007627 -0.000259 -3.28% 0.007939 0.008129 0.00723 48,612,962.00
      Jun 01 2024 0.007886 0.00061 8.38% 0.00703 0.008211 0.00677 67,264,600.00
      May 31 2024 0.007276 -0.001063 -12.75% 0.008358 0.00843 0.007268 90,360,907.00
      May 30 2024 0.008339 0.001604 23.82% 0.006735 0.00834 0.006282 111,643,539.00
      May 29 2024 0.006735 0.001539 29.62% 0.005282 0.00695 0.005282 119,594,068.00
      May 28 2024 0.005196 0.000846 19.45% 0.00435 0.00527 0.00407 74,173,014.00
      May 27 2024 0.00435 0.000073 1.71% 0.004236 0.004376 0.003891 65,388,542.00
      May 26 2024 0.004277 0.00000900 0.21% 0.004268 0.004345 0.00405 47,076,199.00
      May 25 2024 0.004268 0.000168 4.10% 0.0041 0.0043 0.00393 36,706,581.00
      May 24 2024 0.0041 -0.00017 -3.98% 0.004216 0.004273 0.003668 61,146,363.00
      May 23 2024 0.00427 0.000133 3.21% 0.004137 0.00458 0.003899 79,259,023.00
      May 22 2024 0.004137 0.000802 24.05% 0.003431 0.004297 0.003403 78,454,024.00
      May 21 2024 0.003335 0.00019 6.04% 0.003145 0.003336 0.003008 45,525,097.00
      May 20 2024 0.003145 0.000659 26.51% 0.002473 0.00319 0.002468 56,062,040.00
      May 19 2024 0.002486 -0.000321 -11.44% 0.002807 0.00284 0.00248 52,730,920.00
      May 18 2024 0.002807 0.000057 2.07% 0.00275 0.002886 0.002613 48,381,978.00
      May 17 2024 0.00275 0.000483 21.31% 0.002267 0.002788 0.002171 56,200,214.00
      May 16 2024 0.002267 -0.000077 -3.28% 0.002344 0.00243 0.002045 63,562,157.00
      May 15 2024 0.002344 0.000259 12.42% 0.002085 0.002385 0.001864 89,534,071.00
      May 14 2024 0.002085 -0.00025 -10.71% 0.002335 0.002353 0.001997 72,021,340.00
      May 13 2024 0.002335 -0.00024 -9.32% 0.003898 0.00395 0.002214 65,724,033.00
      May 12 2024 0.002575 0.00 0.00% 0.002575 0.002576 0.002397 46,784,284.00
      May 11 2024 0.002575 0.000107 4.34% 0.002468 0.002631 0.00222 65,592,280.00
      May 10 2024 0.002468 -0.00041 -14.25% 0.002878 0.002878 0.002461 51,827,084.00
      May 09 2024 0.002878 -0.000091 -3.07% 0.002969 0.003118 0.002563 73,836,238.00
      May 08 2024 0.002969 0.000454 18.05% 0.002515 0.00333 0.002508 102,917,937.00
      May 07 2024 0.002515 0.00027 12.03% 0.002245 0.002555 0.002116 63,581,039.00
      May 06 2024 0.002245 -0.000389 -14.77% 0.002528 0.0027 0.002036 66,794,268.00
      May 05 2024 0.002634 -0.000443 -14.40% 0.003077 0.003186 0.002442 89,652,130.00
      May 04 2024 0.003077 0.000093 3.12% 0.002984 0.003214 0.002878 46,591,801.00
      May 03 2024 0.002984 -0.00065 -17.89% 0.003634 0.003683 0.002949 56,783,288.00
      May 02 2024 0.003634 -0.000016 -0.44% 0.00365 0.003745 0.003422 46,149,895.00
      May 01 2024 0.00365 0.000186 5.37% 0.003464 0.003664 0.003107 81,449,810.00
      Apr 30 2024 0.003464 -0.00056 -13.92% 0.003898 0.00395 0.003087 79,336,766.00
      Apr 29 2024 0.004024 0.00007 1.77% 0.001484 0.004391 0.001484 64,938,746.00
      Apr 28 2024 0.003954 -0.00017 -4.12% 0.005236 0.005236 0.00395 58,222,517.00
      Apr 27 2024 0.004124 -0.000286 -6.49% 0.00441 0.004461 0.003536 70,036,865.00
      Apr 26 2024 0.00441 -0.000173 -3.77% 0.004583 0.005223 0.004309 76,003,946.00
      Apr 25 2024 0.004583 0.003122 213.69% 0.001461 0.00538 0.001347 85,988,728.00

      Your Recent History

      COIN
      DOGGUST
      Dogeswap Token
      LSE
      01PH
      Jpm.clav.7%br
      TSXV
      PEP
      Petrostar Petroleum Corporation
      Delayed Upgrade Clock