Dogeswap Token Historical Data - DOGGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogeswap Token	DOGGUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000204	4.68%	0.004563	0.00444	0.004717

Open	High	Low	Prev. Close	52 Week Range
0.004354	0.004614	0.004342	0.004359	0.000585 - 0.005651

Exchange	Time	Size	Trade Price	Currency
GATE	15:52:33	8,664.71	0.001566	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGG

DOGGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004403	0.004456	0.001435	5,229,106.77	0.00016	3.63%
1 Month	0.0015	0.005651	0.001171	6,190,072.48	0.003063	204.16%
3 Months	0.001247	0.005651	0.001171	6,854,469.47	0.003316	265.98%
6 Months	0.000882	0.005651	0.000803	8,848,006.92	0.003681	417.09%
1 Year	0.001148	0.005651	0.000585	9,704,744.71	0.003415	297.39%
3 Years	0.243606	0.312407	0.000402	4,941,540.14	-0.239043	-98.13%
5 Years	0.243606	0.312407	0.000402	4,941,540.14	-0.239043	-98.13%

DOGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.004356	-0.00014	-3.11%	0.004494	0.0045	0.00433	0.00
May 15 2024	0.004496	0.000229	5.38%	0.004271	0.004501	0.004238	0.00
May 14 2024	0.004266	-0.000098	-2.25%	0.004361	0.004379	0.004234	0.00
May 13 2024	0.004364	0.000028	0.65%	0.004403	0.004456	0.001435	5,229,106.00
May 12 2024	0.004336	0.00003	0.70%	0.004311	0.004366	0.004297	0.00
May 11 2024	0.004306	-0.00000100	-0.02%	0.004312	0.004353	0.004276	0.00
May 10 2024	0.004307	-0.000184	-4.10%	0.004484	0.004518	0.004263	0.00
May 09 2024	0.004492	0.000092	2.09%	0.004403	0.004525	0.00437	0.00
May 08 2024	0.0044	-0.000067	-1.50%	0.004458	0.004496	0.004351	0.00
May 07 2024	0.004467	-0.000075	-1.65%	0.004541	0.004631	0.004452	0.00
May 06 2024	0.004542	-0.000099	-2.13%	0.001668	0.004746	0.001566	5,229,106.00
May 05 2024	0.004641	0.000028	0.61%	0.004612	0.004692	0.004551	0.00
May 04 2024	0.004613	0.000017	0.37%	0.00459	0.004686	0.004583	0.00
May 03 2024	0.004596	0.000172	3.88%	0.004424	0.004625	0.004382	0.00
May 02 2024	0.004424	0.000015	0.34%	0.004405	0.004459	0.004286	0.00
May 01 2024	0.00441	-0.000062	-1.39%	0.004457	0.004469	0.004165	0.00
Apr 30 2024	0.004472	-0.000287	-6.03%	0.004749	0.004808	0.004318	0.00
Apr 29 2024	0.004759	-0.000074	-1.53%	0.001668	0.004784	0.001564	5,229,106.00
Apr 28 2024	0.004833	0.000018	0.37%	0.004815	0.004954	0.004808	0.00
Apr 27 2024	0.004815	0.000185	4.00%	0.004635	0.004854	0.004559	0.00
Apr 26 2024	0.00463	-0.000043	-0.92%	0.00467	0.004686	0.004594	0.00
Apr 25 2024	0.004673	0.003231	224.04%	0.001444	0.005651	0.001345	4,097,201.00
Apr 24 2024	0.001442	-0.000103	-6.67%	0.001547	0.001559	0.00139	6,992,034.00
Apr 23 2024	0.001545	0.000169	12.26%	0.001376	0.001546	0.00134	6,812,070.00
Apr 22 2024	0.001376	-0.00000900	-0.65%	0.001668	0.001717	0.001333	9,301,604.00
Apr 21 2024	0.001385	-0.00000200	-0.14%	0.001386	0.001438	0.001284	6,679,192.00
Apr 20 2024	0.001387	0.00000600	0.43%	0.001375	0.001391	0.001273	5,787,704.00
Apr 19 2024	0.001381	-0.000091	-6.18%	0.0015	0.001553	0.001171	6,543,596.00
Apr 18 2024	0.001472	-0.000019	-1.27%	0.001495	0.001547	0.001467	5,994,094.00
Apr 17 2024	0.001491	0.000041	2.83%	0.001449	0.001525	0.001447	6,222,772.00