The Doge NFT Historical Data - DOGGGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
The Doge NFT	DOGGGUSD	Crypto	69,182,705	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000861	-13.59%	0.005478	0.005696	0.005821

Open	High	Low	Prev. Close	52 Week Range
0.006339	0.00647	0.005467	0.006339	0.00046 - 0.02055

Exchange	Time	Size	Trade Price	Currency
GATE	14:40:40	578.00	0.00404	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,099.82	182,752.79	DOGGG

DOGGGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004747	0.006901	0.003959	27,944,468.14	0.000731	15.41%
1 Month	0.003941	0.006901	0.003305	7,658,394.86	0.001537	39.00%
3 Months	0.011547	0.015414	0.001217	3,235,195.81	-0.006069	-52.56%
6 Months	0.002365	0.02055	0.001217	2,734,394.35	0.003113	131.60%
1 Year	0.000759	0.02055	0.00046	8,216,262.82	0.00472	622.11%
3 Years	0.008115	0.08301	0.00046	12,981,758.12	-0.002637	-32.49%
5 Years	0.008115	0.08301	0.00046	12,981,758.12	-0.002637	-32.49%

DOGGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.006303	-0.000066	-1.04%	0.006374	0.006901	0.00628	797,536.00
Jul 23 2024	0.00637	0.000308	5.08%	0.006058	0.006635	0.005174	883,580.00
Jul 22 2024	0.006061	0.001236	25.61%	0.004546	0.006066	0.003959	190,917,309.00
Jul 21 2024	0.004826	0.000105	2.23%	0.004713	0.004857	0.004677	553,745.00
Jul 20 2024	0.00472	-0.000154	-3.16%	0.004873	0.00526	0.004697	342,732.00
Jul 19 2024	0.004875	0.00014	2.96%	0.004682	0.004922	0.004678	1,080,547.00
Jul 18 2024	0.004734	-0.000015	-0.32%	0.004747	0.004953	0.004572	1,035,825.00
Jul 17 2024	0.004749	-0.00022	-4.43%	0.004968	0.00504	0.004741	1,731,661.00
Jul 16 2024	0.004969	-0.000088	-1.74%	0.005058	0.005072	0.004825	985,427.00
Jul 15 2024	0.005057	0.000299	6.30%	0.004546	0.005099	0.004526	2,060,262.00
Jul 14 2024	0.004757	0.000213	4.68%	0.004546	0.00477	0.004526	816,130.00
Jul 13 2024	0.004545	0.00000400	0.09%	0.004541	0.004652	0.004462	785,160.00
Jul 12 2024	0.004541	-0.000078	-1.69%	0.004616	0.004664	0.004444	452,652.00
Jul 11 2024	0.004618	-0.000066	-1.41%	0.004676	0.004728	0.0045	858,059.00
Jul 10 2024	0.004685	0.00011	2.40%	0.004563	0.004692	0.004513	613,308.00
Jul 09 2024	0.004575	-0.000129	-2.74%	0.004704	0.00479	0.004384	301,423.00
Jul 08 2024	0.004704	0.000202	4.48%	0.006072	0.00616	0.003305	1,750,383.00
Jul 07 2024	0.004502	-0.000159	-3.41%	0.004654	0.004701	0.004438	880,608.00
Jul 06 2024	0.004661	0.000754	19.31%	0.003904	0.004743	0.003803	371,616.00
Jul 05 2024	0.003907	-0.000088	-2.20%	0.003961	0.004072	0.003532	249,244.00
Jul 04 2024	0.003995	-0.000388	-8.85%	0.004386	0.004402	0.00377	497,668.00
Jul 03 2024	0.004382	-0.000401	-8.38%	0.004785	0.004796	0.004379	610,460.00
Jul 02 2024	0.004783	-0.000167	-3.37%	0.004948	0.005032	0.004768	529,964.00
Jul 01 2024	0.004951	0.000347	7.54%	0.006072	0.00616	0.003964	2,417,484.00
Jun 30 2024	0.004603	0.000254	5.83%	0.004352	0.004627	0.004301	148,261.00
Jun 29 2024	0.00435	0.000131	3.11%	0.004218	0.004363	0.004218	242,065.00
Jun 28 2024	0.004218	0.000087	2.11%	0.004139	0.004423	0.004119	1,381,039.00
Jun 27 2024	0.004132	0.000193	4.89%	0.003941	0.004154	0.003898	1,140,895.00
Jun 26 2024	0.003939	0.000036	0.92%	0.006072	0.00616	0.003825	1,989,023.00
Jun 25 2024	0.003903	0.000114	3.01%	0.003792	0.003926	0.003718	528,710.00