Register for real-time alerts, custom portfolio, and market movers
DOGGGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.006303 | -0.000066 | -1.04% | 0.006374 | 0.006901 | 0.00628 | 797,536.00 |
| Jul 23 2024 | 0.00637 | 0.000308 | 5.08% | 0.006058 | 0.006635 | 0.005174 | 883,580.00 |
| Jul 22 2024 | 0.006061 | 0.001236 | 25.61% | 0.004546 | 0.006066 | 0.003959 | 190,917,309.00 |
| Jul 21 2024 | 0.004826 | 0.000105 | 2.23% | 0.004713 | 0.004857 | 0.004677 | 553,745.00 |
| Jul 20 2024 | 0.00472 | -0.000154 | -3.16% | 0.004873 | 0.00526 | 0.004697 | 342,732.00 |
| Jul 19 2024 | 0.004875 | 0.00014 | 2.96% | 0.004682 | 0.004922 | 0.004678 | 1,080,547.00 |
| Jul 18 2024 | 0.004734 | -0.000015 | -0.32% | 0.004747 | 0.004953 | 0.004572 | 1,035,825.00 |
| Jul 17 2024 | 0.004749 | -0.00022 | -4.43% | 0.004968 | 0.00504 | 0.004741 | 1,731,661.00 |
| Jul 16 2024 | 0.004969 | -0.000088 | -1.74% | 0.005058 | 0.005072 | 0.004825 | 985,427.00 |
| Jul 15 2024 | 0.005057 | 0.000299 | 6.30% | 0.004546 | 0.005099 | 0.004526 | 2,060,262.00 |
| Jul 14 2024 | 0.004757 | 0.000213 | 4.68% | 0.004546 | 0.00477 | 0.004526 | 816,130.00 |
| Jul 13 2024 | 0.004545 | 0.00000400 | 0.09% | 0.004541 | 0.004652 | 0.004462 | 785,160.00 |
| Jul 12 2024 | 0.004541 | -0.000078 | -1.69% | 0.004616 | 0.004664 | 0.004444 | 452,652.00 |
| Jul 11 2024 | 0.004618 | -0.000066 | -1.41% | 0.004676 | 0.004728 | 0.0045 | 858,059.00 |
| Jul 10 2024 | 0.004685 | 0.00011 | 2.40% | 0.004563 | 0.004692 | 0.004513 | 613,308.00 |
| Jul 09 2024 | 0.004575 | -0.000129 | -2.74% | 0.004704 | 0.00479 | 0.004384 | 301,423.00 |
| Jul 08 2024 | 0.004704 | 0.000202 | 4.48% | 0.006072 | 0.00616 | 0.003305 | 1,750,383.00 |
| Jul 07 2024 | 0.004502 | -0.000159 | -3.41% | 0.004654 | 0.004701 | 0.004438 | 880,608.00 |
| Jul 06 2024 | 0.004661 | 0.000754 | 19.31% | 0.003904 | 0.004743 | 0.003803 | 371,616.00 |
| Jul 05 2024 | 0.003907 | -0.000088 | -2.20% | 0.003961 | 0.004072 | 0.003532 | 249,244.00 |
| Jul 04 2024 | 0.003995 | -0.000388 | -8.85% | 0.004386 | 0.004402 | 0.00377 | 497,668.00 |
| Jul 03 2024 | 0.004382 | -0.000401 | -8.38% | 0.004785 | 0.004796 | 0.004379 | 610,460.00 |
| Jul 02 2024 | 0.004783 | -0.000167 | -3.37% | 0.004948 | 0.005032 | 0.004768 | 529,964.00 |
| Jul 01 2024 | 0.004951 | 0.000347 | 7.54% | 0.006072 | 0.00616 | 0.003964 | 2,417,484.00 |
| Jun 30 2024 | 0.004603 | 0.000254 | 5.83% | 0.004352 | 0.004627 | 0.004301 | 148,261.00 |
| Jun 29 2024 | 0.00435 | 0.000131 | 3.11% | 0.004218 | 0.004363 | 0.004218 | 242,065.00 |
| Jun 28 2024 | 0.004218 | 0.000087 | 2.11% | 0.004139 | 0.004423 | 0.004119 | 1,381,039.00 |
| Jun 27 2024 | 0.004132 | 0.000193 | 4.89% | 0.003941 | 0.004154 | 0.003898 | 1,140,895.00 |
| Jun 26 2024 | 0.003939 | 0.000036 | 0.92% | 0.006072 | 0.00616 | 0.003825 | 1,989,023.00 |
| Jun 25 2024 | 0.003903 | 0.000114 | 3.01% | 0.003792 | 0.003926 | 0.003718 | 528,710.00 |
| Jun 24 2024 | 0.003789 | 0.000062 | 1.66% | 0.003795 | 0.00391 | 0.003344 | 589,779.00 |
| Jun 23 2024 | 0.003727 | -0.000047 | -1.25% | 0.003983 | 0.004033 | 0.003668 | 1,217,114.00 |
| Jun 22 2024 | 0.003774 | 0.000186 | 5.18% | 0.003555 | 0.003986 | 0.003347 | 1,729,428.00 |
| Jun 21 2024 | 0.003588 | -0.000101 | -2.74% | 0.003686 | 0.00376 | 0.003515 | 1,379,051.00 |
| Jun 20 2024 | 0.003689 | -0.000183 | -4.73% | 0.004014 | 0.004213 | 0.003584 | 1,695,800.00 |
| Jun 19 2024 | 0.003872 | -0.000476 | -10.95% | 0.00435 | 0.004553 | 0.003871 | 1,257,971.00 |
| Jun 18 2024 | 0.004348 | -0.000312 | -6.69% | 0.004673 | 0.00527 | 0.004133 | 1,275,297.00 |
| Jun 17 2024 | 0.00466 | -0.000118 | -2.47% | 0.006072 | 0.00616 | 0.004583 | 1,574,529.00 |
| Jun 16 2024 | 0.004778 | 0.00000100 | 0.02% | 0.004774 | 0.004841 | 0.004693 | 1,012,537.00 |
| Jun 15 2024 | 0.004777 | -0.000025 | -0.52% | 0.004802 | 0.005275 | 0.004585 | 831,537.00 |
| Jun 14 2024 | 0.004802 | -0.000336 | -6.54% | 0.005074 | 0.005167 | 0.004706 | 334,174.00 |
| Jun 13 2024 | 0.005138 | -0.000345 | -6.29% | 0.005477 | 0.005517 | 0.00509 | 1,395,147.00 |
| Jun 12 2024 | 0.005483 | 0.000024 | 0.44% | 0.005425 | 0.005709 | 0.005305 | 1,138,869.00 |
| Jun 11 2024 | 0.005458 | -0.000408 | -6.96% | 0.005869 | 0.005875 | 0.005423 | 1,107,961.00 |
| Jun 10 2024 | 0.005866 | -0.000246 | -4.02% | 0.006072 | 0.00616 | 0.005826 | 1,662,312.00 |
| Jun 09 2024 | 0.006112 | 0.000035 | 0.58% | 0.006072 | 0.006209 | 0.005977 | 881,011.00 |
| Jun 08 2024 | 0.006076 | -0.000214 | -3.40% | 0.006214 | 0.006486 | 0.005947 | 840,102.00 |
| Jun 07 2024 | 0.006291 | -0.000306 | -4.64% | 0.006593 | 0.006824 | 0.006131 | 495,948.00 |
| Jun 06 2024 | 0.006597 | -0.000131 | -1.95% | 0.006727 | 0.006818 | 0.005817 | 461,103.00 |
| Jun 05 2024 | 0.006728 | 0.000017 | 0.25% | 0.010271 | 0.010352 | 0.001838 | 1,062,385.00 |
| Jun 04 2024 | 0.006711 | -0.000248 | -3.56% | 0.006968 | 0.00953 | 0.005205 | 263,002.00 |
| Jun 03 2024 | 0.006959 | -0.002415 | -25.76% | 0.00672 | 0.009507 | 0.003352 | 557,599.00 |
| Jun 02 2024 | 0.009374 | 0.002777 | 42.10% | 0.006597 | 0.009536 | 0.001217 | 572,829.00 |
| Jun 01 2024 | 0.006597 | 0.000086 | 1.32% | 0.006511 | 0.009539 | 0.006267 | 606,518.00 |
| May 31 2024 | 0.00651 | -0.00072 | -9.96% | 0.007415 | 0.009334 | 0.006284 | 1,122,440.00 |
| May 30 2024 | 0.00723 | -0.002145 | -22.88% | 0.007797 | 0.009475 | 0.002549 | 653,374.00 |
| May 29 2024 | 0.009375 | -0.000351 | -3.61% | 0.009639 | 0.009721 | 0.004157 | 471,187.00 |
| May 28 2024 | 0.009726 | -0.000671 | -6.45% | 0.010373 | 0.010461 | 0.009539 | 839,894.00 |
| May 27 2024 | 0.010397 | -0.000236 | -2.22% | 0.010271 | 0.010894 | 0.009946 | 2,907,852.00 |
| May 26 2024 | 0.010633 | -0.000234 | -2.15% | 0.010875 | 0.011161 | 0.01041 | 602,127.00 |
| May 25 2024 | 0.010867 | -0.00047 | -4.15% | 0.011316 | 0.011407 | 0.010808 | 461,587.00 |
| May 24 2024 | 0.011337 | 0.000776 | 7.35% | 0.010595 | 0.011988 | 0.010336 | 1,061,379.00 |
| May 23 2024 | 0.010561 | 0.000121 | 1.15% | 0.010427 | 0.011273 | 0.010032 | 700,281.00 |
| May 22 2024 | 0.01044 | -0.000254 | -2.38% | 0.01061 | 0.010773 | 0.010307 | 521,359.00 |
| May 21 2024 | 0.010694 | 0.000445 | 4.34% | 0.010271 | 0.011006 | 0.009783 | 405,599.00 |
| May 20 2024 | 0.010249 | 0.00218 | 27.01% | 0.00831 | 0.010295 | 0.007784 | 2,703,970.00 |
| May 19 2024 | 0.00807 | -0.000147 | -1.79% | 0.008213 | 0.008296 | 0.008032 | 845,488.00 |
| May 18 2024 | 0.008217 | 0.000185 | 2.31% | 0.008036 | 0.008296 | 0.007988 | 1,181,688.00 |
| May 17 2024 | 0.008031 | 0.000467 | 6.18% | 0.007561 | 0.008143 | 0.00756 | 658,841.00 |
| May 16 2024 | 0.007564 | -0.000516 | -6.39% | 0.008078 | 0.008184 | 0.007525 | 799,349.00 |
| May 15 2024 | 0.00808 | 0.000326 | 4.20% | 0.007763 | 0.008255 | 0.007656 | 1,306,318.00 |
| May 14 2024 | 0.007754 | -0.000561 | -6.75% | 0.00831 | 0.008332 | 0.007702 | 1,232,968.00 |
| May 13 2024 | 0.008315 | -0.000122 | -1.45% | 0.00952 | 0.010064 | 0.008035 | 3,272,706.00 |
| May 12 2024 | 0.008437 | -0.000146 | -1.70% | 0.008593 | 0.009 | 0.008333 | 1,360,575.00 |
| May 11 2024 | 0.008583 | -0.00009 | -1.04% | 0.008654 | 0.008735 | 0.008482 | 893,177.00 |
| May 10 2024 | 0.008673 | -0.000735 | -7.81% | 0.009392 | 0.009534 | 0.008526 | 501,182.00 |
| May 09 2024 | 0.009408 | 0.000073 | 0.78% | 0.00952 | 0.010064 | 0.009117 | 253,396.00 |
| May 08 2024 | 0.009335 | -0.000293 | -3.04% | 0.00961 | 0.010937 | 0.009264 | 446,474.00 |
| May 07 2024 | 0.009628 | -0.000529 | -5.21% | 0.010156 | 0.010353 | 0.009476 | 850,553.00 |
| May 06 2024 | 0.010157 | -0.00088 | -7.97% | 0.01511 | 0.015414 | 0.010098 | 2,654,156.00 |
| May 05 2024 | 0.011037 | -0.000308 | -2.71% | 0.011342 | 0.011382 | 0.010801 | 501,306.00 |
| May 04 2024 | 0.011345 | 0.000725 | 6.83% | 0.010639 | 0.011933 | 0.01057 | 650,288.00 |
| May 03 2024 | 0.01062 | -0.000799 | -7.00% | 0.011449 | 0.011453 | 0.009948 | 463,496.00 |
| May 02 2024 | 0.01142 | -0.000141 | -1.22% | 0.011547 | 0.011799 | 0.010892 | 538,616.00 |
| May 01 2024 | 0.01156 | -0.00101 | -8.03% | 0.012527 | 0.012682 | 0.011347 | 620,989.00 |
| Apr 30 2024 | 0.01257 | -0.001384 | -9.92% | 0.013925 | 0.014218 | 0.012208 | 659,617.00 |
| Apr 29 2024 | 0.013955 | -0.00074 | -5.04% | 0.01511 | 0.015414 | 0.013639 | 2,771,290.00 |
| Apr 28 2024 | 0.014695 | 0.000314 | 2.18% | 0.014381 | 0.015378 | 0.01428 | 115,968.00 |
| Apr 27 2024 | 0.01438 | 0.000928 | 6.90% | 0.013435 | 0.014549 | 0.012999 | 404,159.00 |
| Apr 26 2024 | 0.013452 | 0.000223 | 1.69% | 0.01322 | 0.013491 | 0.012663 | 430,817.00 |
