The Doge NFT Historical Data - DOGGGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
The Doge NFT	DOGGGETH	Crypto	101,836,497	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.38%	0.00000259	0.00000255	0.00000262

Open	High	Low	Prev. Close	52 Week Range
0.00000260	0.00000261	0.00000258	0.00000260	0.00000025 - 0.00000991

Exchange	Time	Size	Trade Price	Currency
SUSHI	22:20:23	0.358948	0.00000259	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.284248	109,356.73	DOGGG

DOGGGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000297	0.00000413	0.00000251	1,360,562.45	-0.00000038	-12.79%
1 Month	0.00000422	0.00000525	0.00000251	935,218.05	-0.00000163	-38.63%
3 Months	0.00000103	0.00000691	0.00000086	1,299,351.12	0.00000156	151.46%
6 Months	0.00000038	0.00000691	0.00000025	3,785,039.37	0.00000221	581.58%
1 Year	0.00000049	0.00000991	0.00000025	8,291,969.40	0.00000210	428.57%
3 Years	0.00000273	0.000054	0.00000025	13,661,521.18	-0.00000014	-5.13%
5 Years	0.00000273	0.000054	0.00000025	13,661,521.18	-0.00000014	-5.13%

DOGGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000260	0.00000003	1.17%	0.00000257	0.00000274	0.00000251	658,841.00
May 16 2024	0.00000257	-0.00000009	-3.38%	0.00000266	0.00000275	0.00000256	799,349.00
May 15 2024	0.00000266	-0.00000003	-1.12%	0.00000269	0.00000413	0.00000252	1,306,318.00
May 14 2024	0.00000269	-0.00000013	-4.61%	0.00000278	0.00000282	0.00000267	1,232,968.00
May 13 2024	0.00000282	-0.00000006	-2.08%	0.00000294	0.00000295	0.00000269	3,272,706.00
May 12 2024	0.00000288	-0.00000007	-2.37%	0.00000295	0.00000307	0.00000283	1,360,575.00
May 11 2024	0.00000295	-0.00000003	-1.01%	0.00000297	0.00000300	0.00000290	893,177.00
May 10 2024	0.00000298	-0.00000012	-3.87%	0.00000310	0.00000315	0.00000294	501,182.00
May 09 2024	0.00000310	-0.00000004	-1.27%	0.00000320	0.00000337	0.00000301	253,396.00
May 08 2024	0.00000314	-0.00000005	-1.57%	0.00000319	0.00000362	0.00000309	446,474.00
May 07 2024	0.00000319	-0.00000012	-3.63%	0.00000331	0.00000337	0.00000314	850,553.00
May 06 2024	0.00000331	-0.00000021	-5.97%	0.00000354	0.00000356	0.00000328	2,654,156.00
May 05 2024	0.00000352	-0.00000012	-3.30%	0.00000364	0.00000367	0.00000349	501,306.00
May 04 2024	0.00000364	0.00000022	6.43%	0.00000343	0.00000381	0.00000340	650,288.00
May 03 2024	0.00000342	-0.00000040	-10.47%	0.00000383	0.00000384	0.00000335	463,496.00
May 02 2024	0.00000382	-0.00000006	-1.55%	0.00000388	0.00000402	0.00000374	538,616.00
May 01 2024	0.00000388	-0.00000028	-6.73%	0.00000416	0.00000427	0.00000384	620,989.00
Apr 30 2024	0.00000416	-0.00000018	-4.15%	0.00000434	0.00000448	0.00000415	659,617.00
Apr 29 2024	0.00000434	-0.00000016	-3.56%	0.00000450	0.00000451	0.00000431	2,771,290.00
Apr 28 2024	0.00000450	0.00000008	1.81%	0.00000442	0.00000463	0.00000416	115,968.00
Apr 27 2024	0.00000442	0.00000012	2.79%	0.00000429	0.00000448	0.00000413	404,159.00
Apr 26 2024	0.00000430	0.00000011	2.63%	0.00000419	0.00000430	0.00000406	430,817.00
Apr 25 2024	0.00000419	-0.00000020	-4.56%	0.00000433	0.00000440	0.00000416	314,527.00
Apr 24 2024	0.00000439	-0.00000017	-3.73%	0.00000456	0.00000457	0.00000433	472,853.00
Apr 23 2024	0.00000456	-0.00000053	-10.41%	0.00000509	0.00000519	0.00000452	468,882.00
Apr 22 2024	0.00000509	0.00000030	6.26%	0.00000475	0.00000525	0.00000471	2,681,286.00
Apr 21 2024	0.00000479	0.00000032	7.16%	0.00000447	0.00000510	0.00000429	427,035.00
Apr 20 2024	0.00000447	0.00000025	5.92%	0.00000422	0.00000458	0.00000406	435,269.00
Apr 19 2024	0.00000422	0.00000034	8.76%	0.00000388	0.00000465	0.00000360	504,872.00
Apr 18 2024	0.00000388	0.00000017	4.58%	0.00000369	0.00000391	0.00000366	349,846.00