Register for real-time alerts, custom portfolio, and market movers
DOGGGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000179 | 0.00000155 | 495,948.00 |
| Jun 06 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000177 | 0.00000152 | 461,103.00 |
| Jun 05 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000244 | 0.00000244 | 0.00000048 | 1,062,385.00 |
| Jun 04 2024 | 0.00000176 | -0.00000009 | -4.86% | 0.00000185 | 0.00000250 | 0.00000081 | 263,002.00 |
| Jun 03 2024 | 0.00000185 | -0.00000063 | -25.40% | 0.00000178 | 0.00000250 | 0.00000032 | 557,599.00 |
| Jun 02 2024 | 0.00000248 | 0.00000075 | 43.35% | 0.00000173 | 0.00000250 | 0.00000032 | 572,829.00 |
| Jun 01 2024 | 0.00000173 | 0.00 | 0.00% | 0.00000173 | 0.00000250 | 0.00000114 | 606,518.00 |
| May 31 2024 | 0.00000173 | -0.00000020 | -10.36% | 0.00000198 | 0.00000250 | 0.00000083 | 1,122,440.00 |
| May 30 2024 | 0.00000193 | -0.00000056 | -22.49% | 0.00000207 | 0.00000250 | 0.00000032 | 653,374.00 |
| May 29 2024 | 0.00000249 | -0.00000004 | -1.58% | 0.00000251 | 0.00000252 | 0.00000092 | 471,187.00 |
| May 28 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000267 | 0.00000270 | 0.00000250 | 839,894.00 |
| May 27 2024 | 0.00000267 | -0.00000011 | -3.96% | 0.00000268 | 0.00000277 | 0.00000260 | 2,907,852.00 |
| May 26 2024 | 0.00000278 | -0.00000012 | -4.14% | 0.00000290 | 0.00000297 | 0.00000271 | 602,127.00 |
| May 25 2024 | 0.00000290 | -0.00000014 | -4.61% | 0.00000304 | 0.00000306 | 0.00000288 | 461,587.00 |
| May 24 2024 | 0.00000304 | 0.00000023 | 8.19% | 0.00000281 | 0.00000351 | 0.00000274 | 1,061,379.00 |
| May 23 2024 | 0.00000281 | 0.00000002 | 0.72% | 0.00000279 | 0.00000288 | 0.00000260 | 700,281.00 |
| May 22 2024 | 0.00000279 | -0.00000003 | -1.06% | 0.00000280 | 0.00000288 | 0.00000278 | 521,359.00 |
| May 21 2024 | 0.00000282 | 0.00000002 | 0.71% | 0.00000280 | 0.00000328 | 0.00000263 | 405,599.00 |
| May 20 2024 | 0.00000280 | 0.00000017 | 6.46% | 0.00000262 | 0.00000282 | 0.00000257 | 2,703,970.00 |
| May 19 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000268 | 0.00000262 | 845,488.00 |
| May 18 2024 | 0.00000263 | 0.00000003 | 1.15% | 0.00000260 | 0.00000267 | 0.00000257 | 1,181,688.00 |
| May 17 2024 | 0.00000260 | 0.00000003 | 1.17% | 0.00000257 | 0.00000274 | 0.00000251 | 658,841.00 |
| May 16 2024 | 0.00000257 | -0.00000009 | -3.38% | 0.00000266 | 0.00000275 | 0.00000256 | 799,349.00 |
| May 15 2024 | 0.00000266 | -0.00000003 | -1.12% | 0.00000269 | 0.00000413 | 0.00000252 | 1,306,318.00 |
| May 14 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000278 | 0.00000282 | 0.00000267 | 1,232,968.00 |
| May 13 2024 | 0.00000282 | -0.00000006 | -2.08% | 0.00000294 | 0.00000295 | 0.00000269 | 3,272,706.00 |
| May 12 2024 | 0.00000288 | -0.00000007 | -2.37% | 0.00000295 | 0.00000307 | 0.00000283 | 1,360,575.00 |
| May 11 2024 | 0.00000295 | -0.00000003 | -1.01% | 0.00000297 | 0.00000300 | 0.00000290 | 893,177.00 |
| May 10 2024 | 0.00000298 | -0.00000012 | -3.87% | 0.00000310 | 0.00000315 | 0.00000294 | 501,182.00 |
| May 09 2024 | 0.00000310 | -0.00000004 | -1.27% | 0.00000320 | 0.00000337 | 0.00000301 | 253,396.00 |
| May 08 2024 | 0.00000314 | -0.00000005 | -1.57% | 0.00000319 | 0.00000362 | 0.00000309 | 446,474.00 |
| May 07 2024 | 0.00000319 | -0.00000012 | -3.63% | 0.00000331 | 0.00000337 | 0.00000314 | 850,553.00 |
| May 06 2024 | 0.00000331 | -0.00000021 | -5.97% | 0.00000354 | 0.00000356 | 0.00000328 | 2,654,156.00 |
| May 05 2024 | 0.00000352 | -0.00000012 | -3.30% | 0.00000364 | 0.00000367 | 0.00000349 | 501,306.00 |
| May 04 2024 | 0.00000364 | 0.00000022 | 6.43% | 0.00000343 | 0.00000381 | 0.00000340 | 650,288.00 |
| May 03 2024 | 0.00000342 | -0.00000040 | -10.47% | 0.00000383 | 0.00000384 | 0.00000335 | 463,496.00 |
| May 02 2024 | 0.00000382 | -0.00000006 | -1.55% | 0.00000388 | 0.00000402 | 0.00000374 | 538,616.00 |
| May 01 2024 | 0.00000388 | -0.00000028 | -6.73% | 0.00000416 | 0.00000427 | 0.00000384 | 620,989.00 |
| Apr 30 2024 | 0.00000416 | -0.00000018 | -4.15% | 0.00000434 | 0.00000448 | 0.00000415 | 659,617.00 |
| Apr 29 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000450 | 0.00000451 | 0.00000431 | 2,771,290.00 |
| Apr 28 2024 | 0.00000450 | 0.00000008 | 1.81% | 0.00000442 | 0.00000463 | 0.00000416 | 115,968.00 |
| Apr 27 2024 | 0.00000442 | 0.00000012 | 2.79% | 0.00000429 | 0.00000448 | 0.00000413 | 404,159.00 |
| Apr 26 2024 | 0.00000430 | 0.00000011 | 2.63% | 0.00000419 | 0.00000430 | 0.00000406 | 430,817.00 |
| Apr 25 2024 | 0.00000419 | -0.00000020 | -4.56% | 0.00000433 | 0.00000440 | 0.00000416 | 314,527.00 |
| Apr 24 2024 | 0.00000439 | -0.00000017 | -3.73% | 0.00000456 | 0.00000457 | 0.00000433 | 472,853.00 |
| Apr 23 2024 | 0.00000456 | -0.00000053 | -10.41% | 0.00000509 | 0.00000519 | 0.00000452 | 468,882.00 |
| Apr 22 2024 | 0.00000509 | 0.00000030 | 6.26% | 0.00000475 | 0.00000525 | 0.00000471 | 2,681,286.00 |
| Apr 21 2024 | 0.00000479 | 0.00000032 | 7.16% | 0.00000447 | 0.00000510 | 0.00000429 | 427,035.00 |
| Apr 20 2024 | 0.00000447 | 0.00000025 | 5.92% | 0.00000422 | 0.00000458 | 0.00000406 | 435,269.00 |
| Apr 19 2024 | 0.00000422 | 0.00000034 | 8.76% | 0.00000388 | 0.00000465 | 0.00000360 | 504,872.00 |
| Apr 18 2024 | 0.00000388 | 0.00000017 | 4.58% | 0.00000369 | 0.00000391 | 0.00000366 | 349,846.00 |
| Apr 17 2024 | 0.00000371 | 0.00000003 | 0.82% | 0.00000366 | 0.00000379 | 0.00000360 | 594,710.00 |
| Apr 16 2024 | 0.00000368 | -0.00000086 | -18.94% | 0.00000454 | 0.00000457 | 0.00000365 | 495,150.00 |
| Apr 15 2024 | 0.00000454 | -0.00000026 | -5.42% | 0.00000480 | 0.00000484 | 0.00000436 | 2,733,446.00 |
| Apr 14 2024 | 0.00000480 | 0.00000006 | 1.27% | 0.00000472 | 0.00000489 | 0.00000449 | 282,016.00 |
| Apr 13 2024 | 0.00000474 | -0.00000033 | -6.51% | 0.00000507 | 0.00000634 | 0.00000439 | 283,877.00 |
| Apr 12 2024 | 0.00000507 | 0.00000039 | 8.33% | 0.00000468 | 0.00000553 | 0.00000461 | 192,637.00 |
| Apr 11 2024 | 0.00000468 | -0.00000004 | -0.85% | 0.00000472 | 0.00000498 | 0.00000427 | 153,805.00 |
| Apr 10 2024 | 0.00000472 | -0.00000005 | -1.05% | 0.00000477 | 0.00000477 | 0.00000443 | 345,482.00 |
| Apr 09 2024 | 0.00000477 | -0.00000037 | -7.20% | 0.00000514 | 0.00000525 | 0.00000316 | 355,456.00 |
| Apr 08 2024 | 0.00000514 | 0.00000031 | 6.42% | 0.00000483 | 0.00000563 | 0.00000470 | 2,646,032.00 |
| Apr 07 2024 | 0.00000483 | 0.00000096 | 24.81% | 0.00000376 | 0.00000691 | 0.00000376 | 290,187.00 |
| Apr 06 2024 | 0.00000387 | 0.00000007 | 1.84% | 0.00000376 | 0.00000414 | 0.00000365 | 373,185.00 |
| Apr 05 2024 | 0.00000380 | -0.00000020 | -5.00% | 0.00000405 | 0.00000409 | 0.00000345 | 488,670.00 |
| Apr 04 2024 | 0.00000400 | -0.00000017 | -4.08% | 0.00000423 | 0.00000429 | 0.00000398 | 498,867.00 |
| Apr 03 2024 | 0.00000417 | -0.00000004 | -0.95% | 0.00000423 | 0.00000447 | 0.00000414 | 799,797.00 |
| Apr 02 2024 | 0.00000421 | -0.00000048 | -10.23% | 0.00000465 | 0.00000468 | 0.00000418 | 372,957.00 |
| Apr 01 2024 | 0.00000469 | -0.00000027 | -5.44% | 0.00000495 | 0.00000497 | 0.00000426 | 2,790,089.00 |
| Mar 31 2024 | 0.00000496 | -0.00000021 | -4.06% | 0.00000519 | 0.00000520 | 0.00000464 | 469,131.00 |
| Mar 30 2024 | 0.00000517 | -0.00000036 | -6.51% | 0.00000557 | 0.00000559 | 0.00000086 | 437,436.00 |
| Mar 29 2024 | 0.00000553 | 0.00000200 | 52.63% | 0.00000383 | 0.00000558 | 0.00000365 | 642,946.00 |
| Mar 28 2024 | 0.00000380 | 0.00000100 | 41.67% | 0.00000230 | 0.00000392 | 0.00000230 | 773,458.00 |
| Mar 27 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000242 | 0.00000246 | 0.00000227 | 1,161,573.00 |
| Mar 26 2024 | 0.00000242 | -0.00000002 | -0.82% | 0.00000244 | 0.00000250 | 0.00000226 | 850,957.00 |
| Mar 25 2024 | 0.00000244 | 0.00000003 | 1.24% | 0.00000242 | 0.00000251 | 0.00000236 | 3,325,892.00 |
| Mar 24 2024 | 0.00000241 | 0.00000012 | 5.24% | 0.00000229 | 0.00000246 | 0.00000217 | 1,225,123.00 |
| Mar 23 2024 | 0.00000229 | 0.00000008 | 3.62% | 0.00000221 | 0.00000238 | 0.00000218 | 1,020,402.00 |
| Mar 22 2024 | 0.00000221 | -0.00000010 | -4.33% | 0.00000229 | 0.00000233 | 0.00000218 | 908,490.00 |
| Mar 21 2024 | 0.00000231 | 0.00000001 | 0.43% | 0.00000230 | 0.00000243 | 0.00000218 | 976,361.00 |
| Mar 20 2024 | 0.00000230 | 0.00000018 | 8.49% | 0.00000212 | 0.00000238 | 0.00000205 | 962,762.00 |
| Mar 19 2024 | 0.00000212 | 0.00000009 | 4.43% | 0.00000194 | 0.00000216 | 0.00000183 | 1,182,339.00 |
| Mar 18 2024 | 0.00000203 | 0.00000019 | 10.33% | 0.00000184 | 0.00000203 | 0.00000165 | 3,366,415.00 |
| Mar 17 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000191 | 0.00000175 | 1,429,446.00 |
| Mar 16 2024 | 0.00000183 | -0.00000009 | -4.69% | 0.00000192 | 0.00000200 | 0.00000180 | 1,705,701.00 |
| Mar 15 2024 | 0.00000192 | -0.00000023 | -10.70% | 0.00000215 | 0.00000219 | 0.00000188 | 3,792,869.00 |
| Mar 14 2024 | 0.00000215 | -0.00000008 | -3.59% | 0.00000222 | 0.00000239 | 0.00000214 | 1,153,235.00 |
| Mar 13 2024 | 0.00000223 | 0.00000003 | 1.36% | 0.00000224 | 0.00000258 | 0.00000134 | 872,652.00 |
| Mar 12 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000231 | 0.00000245 | 0.00000133 | 936,183.00 |
| Mar 11 2024 | 0.00000225 | -0.00000005 | -2.17% | 0.00000230 | 0.00000251 | 0.00000219 | 3,339,243.00 |
| Mar 10 2024 | 0.00000230 | -0.00000018 | -7.26% | 0.00000249 | 0.00000298 | 0.00000230 | 1,083,195.00 |
| Mar 09 2024 | 0.00000248 | 0.00000012 | 5.08% | 0.00000231 | 0.00000268 | 0.00000132 | 908,440.00 |
