DODO bird Historical Data - DODOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOETH	Crypto	112,663,115	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000016	-0.27%	0.000059	0.000059	0.000059

Open	High	Low	Prev. Close	52 Week Range
0.000059	0.000059	0.000059	0.000059	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:42:10	75.52	0.000059	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.099544	1,681.69	DODO	DODOEUR	DODOGBP	DODOBTC

DODOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DODOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000059	-0.00000095	-1.58%	0.00006	0.00006	0.000059	56,953.00
May 16 2024	0.00006	0.00000048	0.80%	0.00006	0.00006	0.000058	55,105.00
May 15 2024	0.00006	0.00000300	5.26%	0.000057	0.00006	0.000056	59,063.00
May 14 2024	0.000057	-0.00000300	-5.04%	0.00006	0.00006	0.000057	56,850.00
May 13 2024	0.00006	-0.00000100	-1.64%	0.000059	0.000062	0.000058	70,931.00
May 12 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000063	0.000061	56,882.00
May 11 2024	0.000062	-0.00000100	-1.57%	0.000064	0.000064	0.000062	51,437.00
May 10 2024	0.000064	0.00000200	3.22%	0.000062	0.000065	0.000062	54,312.00
May 09 2024	0.000062	0.00000100	1.64%	0.000061	0.000063	0.00006	53,800.00
May 08 2024	0.000061	0.00000300	5.19%	0.000058	0.000063	0.000057	54,464.00
May 07 2024	0.000058	-0.00000003	-0.05%	0.000058	0.000059	0.000058	55,294.00
May 06 2024	0.000058	-0.00000063	-1.08%	0.000059	0.000059	0.000058	64,585.00
May 05 2024	0.000059	0.00000023	0.39%	0.000058	0.000059	0.000057	54,592.00
May 04 2024	0.000058	-0.00000033	-0.56%	0.000059	0.000059	0.000057	55,285.00
May 03 2024	0.000059	0.00000200	3.50%	0.000057	0.000059	0.000057	55,415.00
May 02 2024	0.000057	0.00000099	1.77%	0.000056	0.000057	0.000056	56,811.00
May 01 2024	0.000056	0.00000068	1.23%	0.000055	0.000057	0.000055	61,198.00
Apr 30 2024	0.000055	0.00000069	1.26%	0.000055	0.000056	0.000053	62,421.00
Apr 29 2024	0.000055	0.00000043	0.79%	0.000054	0.000056	0.000053	92,266.00
Apr 28 2024	0.000054	-0.00000100	-1.80%	0.000056	0.000057	0.000053	56,823.00
Apr 27 2024	0.000056	-0.00000088	-1.56%	0.000057	0.000062	0.000055	56,247.00
Apr 26 2024	0.000057	-0.00000300	-5.07%	0.000059	0.000059	0.000056	54,117.00
Apr 25 2024	0.000059	-0.00000100	-1.65%	0.000061	0.000061	0.000057	53,669.00
Apr 24 2024	0.000061	-0.00000063	-1.03%	0.000061	0.000066	0.000061	54,469.00
Apr 23 2024	0.000061	-0.00000200	-3.17%	0.000063	0.000065	0.00006	55,645.00
Apr 22 2024	0.000063	0.00000900	16.72%	0.000054	0.000064	0.000054	91,046.00
Apr 21 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000053	64,424.00
Apr 20 2024	0.000055	0.00000400	7.81%	0.000051	0.000056	0.000051	61,754.00
Apr 19 2024	0.000051	0.00000100	2.00%	0.00005	0.000052	0.000049	65,400.00
Apr 18 2024	0.00005	-0.00000083	-1.63%	0.000051	0.000051	0.00005	67,012.00