ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,743.29
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DODO bird (Cryptocurrency:DODOETH)

      6. DODO bird (Cryptocurrency:DODOETH) Historical

      DODOETH DODO bird

      0.000049
      0.00000028 (0.57%)
      10:58:14 - Realtime Data

      DODOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000049 0.00000037 0.76% 0.000048 0.000049 0.000048 66,476.00
      May 30 2024 0.000048 -0.00000200 -3.99% 0.00005 0.000051 0.000048 56,297.00
      May 29 2024 0.00005 0.00000200 4.18% 0.000048 0.000051 0.000047 55,742.00
      May 28 2024 0.000048 -0.00000100 -2.04% 0.000049 0.000049 0.000047 55,480.00
      May 27 2024 0.000049 0.00000100 2.10% 0.000047 0.000049 0.000046 73,539.00
      May 26 2024 0.000048 -0.00000200 -4.00% 0.00005 0.000516 0.000047 56,501.00
      May 25 2024 0.00005 0.00000052 1.05% 0.00005 0.000526 0.00005 56,793.00
      May 24 2024 0.00005 0.00000043 0.88% 0.000049 0.00005 0.000048 55,185.00
      May 23 2024 0.000049 -0.00000100 -1.99% 0.00005 0.000052 0.000047 53,997.00
      May 22 2024 0.00005 0.00000042 0.84% 0.00005 0.000051 0.000049 55,467.00
      May 21 2024 0.00005 -0.00000200 -3.88% 0.000052 0.000052 0.00005 53,399.00
      May 20 2024 0.000052 -0.00000500 -8.89% 0.000056 0.000057 0.000051 72,312.00
      May 19 2024 0.000056 -0.00000200 -3.41% 0.000059 0.000059 0.000056 56,238.00
      May 18 2024 0.000059 -0.00000070 -1.18% 0.000059 0.00006 0.000058 54,460.00
      May 17 2024 0.000059 -0.00000095 -1.58% 0.00006 0.00006 0.000059 56,953.00
      May 16 2024 0.00006 0.00000048 0.80% 0.00006 0.00006 0.000058 55,105.00
      May 15 2024 0.00006 0.00000300 5.26% 0.000057 0.00006 0.000056 59,063.00
      May 14 2024 0.000057 -0.00000300 -5.04% 0.00006 0.00006 0.000057 56,850.00
      May 13 2024 0.00006 -0.00000100 -1.64% 0.000059 0.000062 0.000058 70,931.00
      May 12 2024 0.000061 -0.00000100 -1.61% 0.000062 0.000063 0.000061 56,882.00
      May 11 2024 0.000062 -0.00000100 -1.57% 0.000064 0.000064 0.000062 51,437.00
      May 10 2024 0.000064 0.00000200 3.22% 0.000062 0.000065 0.000062 54,312.00
      May 09 2024 0.000062 0.00000100 1.64% 0.000061 0.000063 0.00006 53,800.00
      May 08 2024 0.000061 0.00000300 5.19% 0.000058 0.000063 0.000057 54,464.00
      May 07 2024 0.000058 -0.00000003 -0.05% 0.000058 0.000059 0.000058 55,294.00
      May 06 2024 0.000058 -0.00000063 -1.08% 0.000059 0.000059 0.000058 64,585.00
      May 05 2024 0.000059 0.00000023 0.39% 0.000058 0.000059 0.000057 54,592.00
      May 04 2024 0.000058 -0.00000033 -0.56% 0.000059 0.000059 0.000057 55,285.00
      May 03 2024 0.000059 0.00000200 3.50% 0.000057 0.000059 0.000057 55,415.00
      May 02 2024 0.000057 0.00000099 1.77% 0.000056 0.000057 0.000056 56,811.00
      May 01 2024 0.000056 0.00000068 1.23% 0.000055 0.000057 0.000055 61,198.00
      Apr 30 2024 0.000055 0.00000069 1.26% 0.000055 0.000056 0.000053 62,421.00
      Apr 29 2024 0.000055 0.00000043 0.79% 0.000054 0.000056 0.000053 92,266.00
      Apr 28 2024 0.000054 -0.00000100 -1.80% 0.000056 0.000057 0.000053 56,823.00
      Apr 27 2024 0.000056 -0.00000088 -1.56% 0.000057 0.000062 0.000055 56,247.00
      Apr 26 2024 0.000057 -0.00000300 -5.07% 0.000059 0.000059 0.000056 54,117.00
      Apr 25 2024 0.000059 -0.00000100 -1.65% 0.000061 0.000061 0.000057 53,669.00
      Apr 24 2024 0.000061 -0.00000063 -1.03% 0.000061 0.000066 0.000061 54,469.00
      Apr 23 2024 0.000061 -0.00000200 -3.17% 0.000063 0.000065 0.00006 55,645.00
      Apr 22 2024 0.000063 0.00000900 16.72% 0.000054 0.000064 0.000054 91,046.00
      Apr 21 2024 0.000054 -0.00000100 -1.82% 0.000055 0.000055 0.000053 64,424.00
      Apr 20 2024 0.000055 0.00000400 7.81% 0.000051 0.000056 0.000051 61,754.00
      Apr 19 2024 0.000051 0.00000100 2.00% 0.00005 0.000052 0.000049 65,400.00
      Apr 18 2024 0.00005 -0.00000083 -1.63% 0.000051 0.000051 0.00005 67,012.00
      Apr 17 2024 0.000051 0.00000002 0.04% 0.000051 0.000052 0.000049 68,028.00
      Apr 16 2024 0.000051 0.00000062 1.23% 0.00005 0.000051 0.000049 66,078.00
      Apr 15 2024 0.00005 -0.00000200 -3.81% 0.000052 0.000053 0.00005 74,436.00
      Apr 14 2024 0.000052 0.00000300 6.12% 0.000049 0.000053 0.000037 72,710.00
      Apr 13 2024 0.000049 -0.00000600 -10.93% 0.000055 0.000056 0.000044 61,101.00
      Apr 12 2024 0.000055 -0.000011 -16.67% 0.000066 0.000067 0.000053 51,701.00
      Apr 11 2024 0.000066 0.00000100 1.54% 0.000065 0.000067 0.000065 43,111.00
      Apr 10 2024 0.000065 -0.00000100 -1.51% 0.000066 0.000066 0.000064 46,191.00
      Apr 09 2024 0.000066 -0.00000200 -2.92% 0.000068 0.000068 0.000066 41,843.00
      Apr 08 2024 0.000068 -0.00000300 -4.22% 0.000071 0.000071 0.000067 77,221.00
      Apr 07 2024 0.000071 0.00000400 5.92% 0.000068 0.000074 0.000068 42,986.00
      Apr 06 2024 0.000068 0.00000006 0.09% 0.000067 0.000069 0.000067 48,696.00
      Apr 05 2024 0.000067 -0.00000300 -4.28% 0.00007 0.00007 0.000067 44,332.00
      Apr 04 2024 0.00007 0.00000200 2.94% 0.000068 0.000071 0.000067 44,397.00
      Apr 03 2024 0.000068 -0.00000063 -0.92% 0.000068 0.000069 0.000066 51,986.00
      Apr 02 2024 0.000069 0.00000005 0.07% 0.000068 0.000069 0.000066 49,267.00
      Apr 01 2024 0.000069 -0.00000065 -0.94% 0.00007 0.000071 0.000068 76,499.00
      Mar 31 2024 0.000069 -0.00000090 -1.28% 0.00007 0.000071 0.000069 36,173.00
      Mar 30 2024 0.00007 -0.00000300 -4.10% 0.000073 0.000074 0.00007 40,082.00
      Mar 29 2024 0.000073 -0.00000014 -0.19% 0.000073 0.000074 0.000072 45,854.00
      Mar 28 2024 0.000073 -0.00000057 -0.77% 0.000074 0.000074 0.000072 59,074.00
      Mar 27 2024 0.000074 -0.00000400 -5.13% 0.000078 0.000078 0.000073 58,921.00
      Mar 26 2024 0.000078 0.00000300 4.00% 0.000075 0.000086 0.000075 68,369.00
      Mar 25 2024 0.000075 -0.00000057 -0.75% 0.000076 0.00008 0.000074 104,803.00
      Mar 24 2024 0.000076 0.00000200 2.73% 0.000073 0.000077 0.000073 64,021.00
      Mar 23 2024 0.000073 -0.00000072 -0.97% 0.000074 0.000076 0.000073 66,193.00
      Mar 22 2024 0.000074 0.00000500 7.21% 0.00007 0.000074 0.000069 73,006.00
      Mar 21 2024 0.000069 0.00000100 1.47% 0.000068 0.00007 0.000067 79,850.00
      Mar 20 2024 0.000068 0.00000031 0.46% 0.000068 0.000069 0.000065 70,326.00
      Mar 19 2024 0.000068 0.00000100 1.50% 0.000067 0.000069 0.000062 74,954.00
      Mar 18 2024 0.000067 -0.00000400 -5.63% 0.000071 0.000071 0.000066 100,769.00
      Mar 17 2024 0.000071 0.00000091 1.30% 0.00007 0.000072 0.000068 65,936.00
      Mar 16 2024 0.00007 -0.00000500 -6.65% 0.000075 0.000079 0.000068 66,666.00
      Mar 15 2024 0.000075 -0.00000300 -3.83% 0.000078 0.000082 0.000074 107,059.00
      Mar 14 2024 0.000078 -0.00000026 -0.33% 0.000079 0.000081 0.000074 63,974.00
      Mar 13 2024 0.000079 0.00000100 1.29% 0.000078 0.00008 0.000077 61,816.00
      Mar 12 2024 0.000077 0.00000500 6.88% 0.000073 0.000078 0.000072 73,103.00
      Mar 11 2024 0.000073 0.00000020 0.28% 0.000073 0.000082 0.00007 145,519.00
      Mar 10 2024 0.000072 0.00000300 4.34% 0.000069 0.000074 0.000068 72,166.00
      Mar 09 2024 0.000069 0.00000200 3.00% 0.000066 0.00007 0.000065 63,831.00
      Mar 08 2024 0.000067 -0.00000200 -2.92% 0.000068 0.000068 0.000065 76,148.00
      Mar 07 2024 0.000068 0.00000200 3.00% 0.000067 0.000071 0.000066 84,217.00
      Mar 06 2024 0.000067 0.00000093 1.41% 0.000065 0.000067 0.000061 81,453.00
      Mar 05 2024 0.000066 -0.00000100 -1.49% 0.000067 0.000075 0.000063 74,325.00
      Mar 04 2024 0.000067 -0.00000400 -5.63% 0.000071 0.000073 0.000066 94,175.00
      Mar 03 2024 0.000071 -0.00000500 -6.61% 0.000076 0.00008 0.00007 61,330.00
      Mar 02 2024 0.000076 0.00000900 13.48% 0.000067 0.000076 0.000065 68,008.00

      Your Recent History

      COIN
      DODOETH
      DODO bird
      Delayed Upgrade Clock