ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EncrypGenDNA
$ 0.398208
0.002279
(
0.58%
)
Info
Rank Rank 1328
Platform Ethereum
Token
Not Mineable
Bid
$ 0.324397
Exchange
-
Ask
$ 0.409373
Last Trade Time
17:19:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00959
Fully Diluted Market Cap
$ 39,820,808
Genesis Date
5/31/2017
Days Range 0.396093-0.401428
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002048Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141DNA/ETHhttps://trade.kucoin.com/DNA-ETHETH1https://trade.kucoin.com/DNA-ETH07 hours ago
6.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141DNA/BTChttps://trade.kucoin.com/DNA-BTCBTC2https://trade.kucoin.com/DNA-BTC07 hours ago
1.63E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121DNA/ETHhttps://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH3https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c07 hours ago
1.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123DNA/ETHhttps://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH4https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c07 hours ago
7.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704148DNA/USDThttps://www.okx.com/trade-spot/DNA-USDTUSDT5https://www.okx.com/trade-spot/DNA-USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.007559010.390649075167.992501660.004284720.008852730.00502236CX

About DNA

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.3931660.006232541.610.38712510.394040140.380381270
17266170000.386933460.012454423.330.373929040.393774930.37001490
17265306000.37447904-0.005209-1.370.379907730.380088010.369499310
17264442000.37968804-0.005628-1.460.385260340.38769840.37719130
17263578000.38531652-0.003652-0.940.388679250.38936080.382032050
17262714000.388968470.015464564.140.373469690.389447340.37018220
17261850000.373503910.005192621.410.368465880.375932980.368326630
17260986000.36831129-0.001538-0.420.370000130.372356660.356678760
17260122000.369849710.003122880.850.365664450.372579430.362273080
17259258000.366726830.013833493.920.372393960.373875690.351404020
17258394000.352893340.005586561.610.347803430.355128330.344349920
17257530000.347306780.001410090.410.346590240.351965710.345033140
17256666000.34589669-0.014599-4.050.360612940.365516980.337314370
17255802000.3604959-0.01115-3.000.372393960.373875690.358079220
17254938000.371646090.001479550.400.368628050.375592980.358343590
17254074000.37016654-0.009666-2.540.379634950.383828880.36960980
17253210000.379832880.012228633.330.378505930.381421630.368496250
17252346000.36760425-0.010884-2.880.378505930.379029160.367515010
17251482000.37848795-0.000916-0.240.37946340.381013060.377277270
17250618000.37940434-0.001783-0.470.380688850.384435760.371792270
17249754000.381187820.001220770.320.378955970.392734250.377998870
17248890000.37996705-0.003051-0.800.381968040.386487530.371868740
17248026000.3830179-0.020834-5.160.403658010.405714590.372523640
17247162000.40385176-0.008801-2.130.413183620.413753270.403851760
17246298000.412652810.001742130.420.412148970.417300060.409866850
17245434000.41091068-0.000114-0.030.411562060.41409410.40874040
17244570000.411024890.023347936.020.387668810.416139260.387668810
17243706000.38767696-0.005099-1.300.377269950.395650470.361355860
17242842000.39277560.013273233.500.378828080.394104540.378084390
17241978000.37950237-0.001787-0.470.381340480.393748930.376268170
17241114000.381289060.003938541.040.377269950.384175620.361355860
17240250000.37735052-0.004202-1.100.381921810.386571240.377350520
17239386000.381552660.00324370.860.377997910.383039790.377770840
17238522000.378308960.008545922.310.369544630.384094340.367029150
17237658000.36976304-0.008051-2.130.377269950.384175620.361355860
17236794000.37781449-0.010762-2.770.388555410.396548120.375492630
17235930000.388576340.007231231.900.381061860.395187460.375490710
17235066000.381345110.003645220.970.396346270.396346270.371512490
17234202000.37769989-0.013046-3.340.392317780.396343570.374565140
17233338000.390745910.001128760.290.390841310.394736780.387123110
17232474000.38961715-0.007045-1.780.396346270.396346270.382724380
17231610000.396662520.0426375312.040.353298050.402229240.351949470
17230746000.35402499-0.005415-1.510.35982860.370356440.350446030
17229882000.359440320.011040863.170.346633960.366367120.346633960
17229018000.34839946-0.025295-6.770.389494980.392096040.31889430
17228154000.3736942-0.016336-4.190.389494980.392096040.368011410
17227290000.39003066-0.00442-1.120.394326540.399002610.3845580
17226426000.39445032-0.024395-5.820.420028110.420651490.392825290
17225562000.418845740.003443750.830.415129390.421006130.399918420
17224698000.41540199-0.009814-2.310.42481210.428974570.41424330
17223834000.42521637-0.003785-0.880.429010460.429999780.41925020
17222970000.42900186-0.008982-2.050.422363640.44940.422363640
17222106000.437984080.00086580.200.435292110.438370050.430863210
17221242000.437118280.001143340.260.436001330.445462030.428185170
17220378000.435974940.013891083.290.422363640.437869290.422363640
17219514000.422083860.002342150.560.419842510.424334650.407631480
17218650000.41974171-0.00366-0.860.423496580.430723250.418478640
17217786000.42340182-0.010475-2.410.434020690.434859790.420260390
17216922000.43387644-0.00212-0.490.416347590.438500630.413933860
17216058000.435996510.004523661.050.430965930.438453770.423100210
17215194000.431472850.002838220.660.428504240.434129380.425848870
17214330000.428634630.018020424.390.41067430.433010180.406384840
17213466000.41061421-0.001354-0.330.411424990.417971590.405936660
17212602000.41196786-0.006503-1.550.417880560.424349540.410280560
17211738000.418470680.002789550.670.416347590.419642140.401241330
17210874000.415681130.023652766.030.365413110.416289040.344774090
17210010000.392028370.011778973.100.380283490.394140230.380283490
17209146000.38024940.008616662.320.371657070.383881580.371000430
17208282000.371632740.003391950.920.368183910.375800020.363222220
17207418000.36824079-0.002549-0.690.369916930.380987580.366632460
17206554000.37078947-0.001825-0.490.371963110.38135230.367047770
17205690000.372614870.008900112.450.364051360.373891230.361405160
17204826000.363714760.005109421.420.365413110.373085390.344774090
17203962000.35860534-0.014788-3.960.373306880.374805240.358464230
17203098000.373392970.009446322.600.363192940.375441530.359841060
17202234000.36394665-0.003454-0.940.365413110.368753750.344774090
17201370000.36740042-0.019129-4.950.386243760.387749060.364379740
17200506000.38652932-0.011571-2.910.398497420.399267760.381026290
17199642000.39810047-0.005102-1.270.40365750.405749070.396339140
17198778000.403202830.000508590.130.390418170.409546050.388799430
17197914000.402694240.012073333.090.390921110.403941450.38935720
17197050000.390620910.003302890.850.387202520.392342440.387100510
17196186000.38731802-0.007817-1.980.395540880.398940460.38482340
17195322000.395134690.004925621.260.390418170.399783730.388799430
17194458000.39020907-0.006269-1.580.426839730.427106610.389607710
17193594000.39647820.009297832.400.386885820.400594320.386697590
17192730000.38718037-0.019418-4.780.405479170.406418420.376002450
17191866000.40659811-0.00578-1.400.412452960.414012510.406073080
17191002000.412378040.001167990.280.411808710.413966350.410335960
17190138000.41121005-0.005322-1.280.416539550.417225270.40683360
17189274000.416531590.000221240.050.417090060.426556160.414250560
17188410000.41631035-0.001234-0.300.418190830.421791230.41540160

Your Recent History

Delayed Upgrade Clock