EncrypGenDNA

$ 0.398208

0.002279

(

0.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1328

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.324397

Exchange

Ask

$ 0.409373

Last Trade Time

17:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00959

Fully Diluted Market Cap

$ 39,820,808

Genesis Date

5/31/2017

Days Range 0.396093-0.401428

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	7 hours ago
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	7 hours ago
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	7 hours ago
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	7 hours ago
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704148	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00755901	0.39064907	5167.99250166	0.00428472	0.00885273	0.00502236	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.393166	0.00623254	1.61	0.3871251	0.39404014	0.38038127
1726617000	0.38693346	0.01245442	3.33	0.37392904	0.39377493	0.3700149
1726530600	0.37447904	-0.005209	-1.37	0.37990773	0.38008801	0.36949931
1726444200	0.37968804	-0.005628	-1.46	0.38526034	0.3876984	0.3771913
1726357800	0.38531652	-0.003652	-0.94	0.38867925	0.3893608	0.38203205
1726271400	0.38896847	0.01546456	4.14	0.37346969	0.38944734	0.3701822
1726185000	0.37350391	0.00519262	1.41	0.36846588	0.37593298	0.36832663
1726098600	0.36831129	-0.001538	-0.42	0.37000013	0.37235666	0.35667876
1726012200	0.36984971	0.00312288	0.85	0.36566445	0.37257943	0.36227308
1725925800	0.36672683	0.01383349	3.92	0.37239396	0.37387569	0.35140402
1725839400	0.35289334	0.00558656	1.61	0.34780343	0.35512833	0.34434992
1725753000	0.34730678	0.00141009	0.41	0.34659024	0.35196571	0.34503314
1725666600	0.34589669	-0.014599	-4.05	0.36061294	0.36551698	0.33731437
1725580200	0.3604959	-0.01115	-3.00	0.37239396	0.37387569	0.35807922
1725493800	0.37164609	0.00147955	0.40	0.36862805	0.37559298	0.35834359
1725407400	0.37016654	-0.009666	-2.54	0.37963495	0.38382888	0.3696098
1725321000	0.37983288	0.01222863	3.33	0.37850593	0.38142163	0.36849625
1725234600	0.36760425	-0.010884	-2.88	0.37850593	0.37902916	0.36751501
1725148200	0.37848795	-0.000916	-0.24	0.3794634	0.38101306	0.37727727
1725061800	0.37940434	-0.001783	-0.47	0.38068885	0.38443576	0.37179227
1724975400	0.38118782	0.00122077	0.32	0.37895597	0.39273425	0.37799887
1724889000	0.37996705	-0.003051	-0.80	0.38196804	0.38648753	0.37186874
1724802600	0.3830179	-0.020834	-5.16	0.40365801	0.40571459	0.37252364
1724716200	0.40385176	-0.008801	-2.13	0.41318362	0.41375327	0.40385176
1724629800	0.41265281	0.00174213	0.42	0.41214897	0.41730006	0.40986685
1724543400	0.41091068	-0.000114	-0.03	0.41156206	0.4140941	0.4087404
1724457000	0.41102489	0.02334793	6.02	0.38766881	0.41613926	0.38766881
1724370600	0.38767696	-0.005099	-1.30	0.37726995	0.39565047	0.36135586
1724284200	0.3927756	0.01327323	3.50	0.37882808	0.39410454	0.37808439
1724197800	0.37950237	-0.001787	-0.47	0.38134048	0.39374893	0.37626817
1724111400	0.38128906	0.00393854	1.04	0.37726995	0.38417562	0.36135586
1724025000	0.37735052	-0.004202	-1.10	0.38192181	0.38657124	0.37735052
1723938600	0.38155266	0.0032437	0.86	0.37799791	0.38303979	0.37777084
1723852200	0.37830896	0.00854592	2.31	0.36954463	0.38409434	0.36702915
1723765800	0.36976304	-0.008051	-2.13	0.37726995	0.38417562	0.36135586
1723679400	0.37781449	-0.010762	-2.77	0.38855541	0.39654812	0.37549263
1723593000	0.38857634	0.00723123	1.90	0.38106186	0.39518746	0.37549071
1723506600	0.38134511	0.00364522	0.97	0.39634627	0.39634627	0.37151249
1723420200	0.37769989	-0.013046	-3.34	0.39231778	0.39634357	0.37456514
1723333800	0.39074591	0.00112876	0.29	0.39084131	0.39473678	0.38712311
1723247400	0.38961715	-0.007045	-1.78	0.39634627	0.39634627	0.38272438
1723161000	0.39666252	0.04263753	12.04	0.35329805	0.40222924	0.35194947
1723074600	0.35402499	-0.005415	-1.51	0.3598286	0.37035644	0.35044603
1722988200	0.35944032	0.01104086	3.17	0.34663396	0.36636712	0.34663396
1722901800	0.34839946	-0.025295	-6.77	0.38949498	0.39209604	0.3188943
1722815400	0.3736942	-0.016336	-4.19	0.38949498	0.39209604	0.36801141
1722729000	0.39003066	-0.00442	-1.12	0.39432654	0.39900261	0.384558
1722642600	0.39445032	-0.024395	-5.82	0.42002811	0.42065149	0.39282529
1722556200	0.41884574	0.00344375	0.83	0.41512939	0.42100613	0.39991842
1722469800	0.41540199	-0.009814	-2.31	0.4248121	0.42897457	0.4142433
1722383400	0.42521637	-0.003785	-0.88	0.42901046	0.42999978	0.4192502
1722297000	0.42900186	-0.008982	-2.05	0.42236364	0.4494	0.42236364
1722210600	0.43798408	0.0008658	0.20	0.43529211	0.43837005	0.43086321
1722124200	0.43711828	0.00114334	0.26	0.43600133	0.44546203	0.42818517
1722037800	0.43597494	0.01389108	3.29	0.42236364	0.43786929	0.42236364
1721951400	0.42208386	0.00234215	0.56	0.41984251	0.42433465	0.40763148
1721865000	0.41974171	-0.00366	-0.86	0.42349658	0.43072325	0.41847864
1721778600	0.42340182	-0.010475	-2.41	0.43402069	0.43485979	0.42026039
1721692200	0.43387644	-0.00212	-0.49	0.41634759	0.43850063	0.41393386
1721605800	0.43599651	0.00452366	1.05	0.43096593	0.43845377	0.42310021
1721519400	0.43147285	0.00283822	0.66	0.42850424	0.43412938	0.42584887
1721433000	0.42863463	0.01802042	4.39	0.4106743	0.43301018	0.40638484
1721346600	0.41061421	-0.001354	-0.33	0.41142499	0.41797159	0.40593666
1721260200	0.41196786	-0.006503	-1.55	0.41788056	0.42434954	0.41028056
1721173800	0.41847068	0.00278955	0.67	0.41634759	0.41964214	0.40124133
1721087400	0.41568113	0.02365276	6.03	0.36541311	0.41628904	0.34477409
1721001000	0.39202837	0.01177897	3.10	0.38028349	0.39414023	0.38028349
1720914600	0.3802494	0.00861666	2.32	0.37165707	0.38388158	0.37100043
1720828200	0.37163274	0.00339195	0.92	0.36818391	0.37580002	0.36322222
1720741800	0.36824079	-0.002549	-0.69	0.36991693	0.38098758	0.36663246
1720655400	0.37078947	-0.001825	-0.49	0.37196311	0.3813523	0.36704777
1720569000	0.37261487	0.00890011	2.45	0.36405136	0.37389123	0.36140516
1720482600	0.36371476	0.00510942	1.42	0.36541311	0.37308539	0.34477409
1720396200	0.35860534	-0.014788	-3.96	0.37330688	0.37480524	0.35846423
1720309800	0.37339297	0.00944632	2.60	0.36319294	0.37544153	0.35984106
1720223400	0.36394665	-0.003454	-0.94	0.36541311	0.36875375	0.34477409
1720137000	0.36740042	-0.019129	-4.95	0.38624376	0.38774906	0.36437974
1720050600	0.38652932	-0.011571	-2.91	0.39849742	0.39926776	0.38102629
1719964200	0.39810047	-0.005102	-1.27	0.4036575	0.40574907	0.39633914
1719877800	0.40320283	0.00050859	0.13	0.39041817	0.40954605	0.38879943
1719791400	0.40269424	0.01207333	3.09	0.39092111	0.40394145	0.3893572
1719705000	0.39062091	0.00330289	0.85	0.38720252	0.39234244	0.38710051
1719618600	0.38731802	-0.007817	-1.98	0.39554088	0.39894046	0.3848234
1719532200	0.39513469	0.00492562	1.26	0.39041817	0.39978373	0.38879943
1719445800	0.39020907	-0.006269	-1.58	0.42683973	0.42710661	0.38960771
1719359400	0.3964782	0.00929783	2.40	0.38688582	0.40059432	0.38669759
1719273000	0.38718037	-0.019418	-4.78	0.40547917	0.40641842	0.37600245
1719186600	0.40659811	-0.00578	-1.40	0.41245296	0.41401251	0.40607308
1719100200	0.41237804	0.00116799	0.28	0.41180871	0.41396635	0.41033596
1719013800	0.41121005	-0.005322	-1.28	0.41653955	0.41722527	0.4068336
1718927400	0.41653159	0.00022124	0.05	0.41709006	0.42655616	0.41425056
1718841000	0.41631035	-0.001234	-0.30	0.41819083	0.42179123	0.4154016