DLCTOKEN Historical Data - DLCCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DLCTOKEN	DLCCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000095

Open	High	Low	Prev. Close	52 Week Range
0.000095	0.000095	0.000095	0.000095	0.000045 - 0.000276

Exchange	Time	Size	Trade Price	Currency
LATK	02:20:18	30.18	0.000095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DLCC

DLCCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000097	0.000097	0.000095	37.88	-0.00000200	-2.06%
1 Month	0.000109	0.000114	0.00008	2,629.58	-0.000014	-12.84%
3 Months	0.000053	0.000276	0.00005	10,885.90	0.000042	79.25%
6 Months	0.000089	0.000276	0.000045	12,840.83	0.00000600	6.74%
1 Year	0.000166	0.000276	0.000045	114,690.72	-0.000071	-42.77%
3 Years	0.00413	0.0108	0.000045	388,946.53	-0.004035	-97.70%
5 Years	0.00413	0.0108	0.000045	388,946.53	-0.004035	-97.70%

DLCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000096	0.000095	56.00
May 16 2024	0.000096	0.00	0.00%	0.000096	0.000096	0.000096	0.00
May 15 2024	0.000096	0.00	0.00%	0.000096	0.000096	0.000096	0.00
May 14 2024	0.000096	0.00	0.00%	0.000096	0.000096	0.000096	27.00
May 13 2024	0.000096	0.00	0.00%	0.000096	0.000096	0.000096	0.00
May 12 2024	0.000096	-0.00000100	-1.03%	0.000097	0.000097	0.000096	28.00
May 11 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	0.00
May 10 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	0.00
May 09 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	0.00
May 08 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	0.00
May 07 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	1,000.00
May 06 2024	0.000097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	0.00
May 04 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	0.00
May 03 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	0.00
May 02 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	0.00
May 01 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	5,328.00
Apr 30 2024	0.000097	0.00	0.00%	0.000097	0.000097	0.000097	0.00
Apr 29 2024	0.000097	-0.00000200	-2.02%	0.00008	0.000099	0.00008	342.00
Apr 28 2024	0.000099	-0.00000100	-1.00%	0.0001	0.0001	0.000099	4,706.00
Apr 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,363.00
Apr 25 2024	0.0001	-0.00001	-9.09%	0.00011	0.00011	0.0001	411.00
Apr 24 2024	0.00011	-0.00000300	-2.65%	0.000113	0.000113	0.00011	11,513.00
Apr 23 2024	0.000113	-0.00000100	-0.88%	0.000114	0.000114	0.00011	170.00
Apr 22 2024	0.000114	0.00	0.00%	0.000114	0.000114	0.000114	32.00
Apr 21 2024	0.000114	0.00	0.00%	0.000114	0.000114	0.000114	0.00
Apr 20 2024	0.000114	0.00000500	4.59%	0.000109	0.000114	0.000109	201.00
Apr 19 2024	0.000109	-0.00000100	-0.91%	0.00011	0.00011	0.000109	96.00
Apr 18 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00