dKargoDKA

$ 0.019726

-0.097858

(

-83.22%

)

Official Links

Website

Info

Rank 283

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018531

Exchange

UPBT

Ask

$ 0.019129

Last Trade Time

03:45:58

Volume (24h)

$ 302,648

Last Trade Size

189.83

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019995

Fully Diluted Market Cap

$ 98,632,200

Genesis Date

5/07/2020

Days Range 0.019619-0.118471

52 Weeks Range 0.014902-0.138796

Circulating Supply 3,653,750,000 / 5,000,000,000

73.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.018989	HTX	748883.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,174.87	1726638137	DKA/USDT	https://www.huobi.com/en-us/exchange/dka_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dka_usdt	85.9734887679	7 hours ago
0.018341	LATOKEN	120559.09	/cdn/crypto/logos/exchanges/LATK.png	$ 2,252.46	1726661836	DKA/USDT	https://exchange.latoken.com/exchange/DKA-USDT	USDT	2	https://exchange.latoken.com/exchange/DKA-USDT	13.8404593769	7 minutes ago
0.01854	Gate.io	1430.8	/cdn/crypto/logos/exchanges/GATE.png	$ 26.37	1726659452	DKA/USDT	https://gate.io/trade/DKA_USDT	USDT	3	https://gate.io/trade/DKA_USDT	0.164259113738	47 minutes ago
3.3E-7	Upbit	189.82845915	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000063	1726653112	DKA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	0.0217927414469	3 hours ago
8.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726659452	DKA/ETH	https://gate.io/trade/DKA_ETH	ETH	5	https://gate.io/trade/DKA_ETH	0	47 minutes ago
3.771E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	DKA/ETH	https://www.huobi.com/en-us/exchange/dka_eth	ETH	6	https://www.huobi.com/en-us/exchange/dka_eth	0	12 hours ago
1.95E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	DKA/BTC	https://www.huobi.com/en-us/exchange/dka_btc	BTC	7	https://www.huobi.com/en-us/exchange/dka_btc	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DKA/USDT	https://hitbtc.com/DKA-to-USDT	USDT	8	https://hitbtc.com/DKA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11238321	-0.09265677	-82.447164483	0.01836321	0.11357498	52595.8010614	CX
4	0.01829232	0.00143412	7.84001154583	0.01661458	0.12577624	24207.4157686	CX
12	0.02844135	-0.00871491	-30.6416889494	0.0149016	0.1365	18403.0415361	CX
26	0.04015049	-0.02042405	-50.8687440676	0.0149016	0.13879567	61217.0463124	CX
52	0.0244502	-0.00472376	-19.3199237634	0.0149016	0.13879567	94941.6871557	CX
156	0.15956865	-0.13984221	-87.6376468686	0.0149016	0.46384579	90418.9514733	CX
260	0.15484397	-0.13511753	-87.2604403	0.0149016	0.73912152	298235.929709	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.11752651	0.00378288	3.33	0.11357658	0.11960453	0.1123877	0
1726530600	0.11374363	-0.001582	-1.37	0.11539253	0.11544729	0.11223109	0
1726444200	0.1153258	0.09551982	482.28	0.0198031	0.11775886	0.0198031	0
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716	0
1726271400	0.0199937	0.00079491	4.14	0.11343705	0.11357498	0.01902805	15606
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267	0
1726098600	0.01893188	0.00049701	2.70	0.11238321	0.11245453	0.01836321	89584
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722	0
1725925800	0.01827921	0.00013984	0.77	0.01913821	0.10876015	0.01755235	20866
1725839400	0.01813937	0.00082813	4.78	0.01733599	0.01825426	0.01728	20896
1725753000	0.01731124	0.00060907	3.65	0.01673566	0.01754346	0.01666047	428
1725666600	0.01670217	-0.000143	-0.85	0.10953196	0.11102151	0.01661458	65753
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267	0
1725493800	0.01736664	-0.095067	-84.55	0.11196646	0.11408198	0.01729266	2830
1725407400	0.11243376	-0.002936	-2.54	0.11530968	0.11658353	0.11226465	0
1725321000	0.1153698	0.09761944	549.96	0.01913821	0.11585236	0.01855312	3630
1725234600	0.01775036	-0.097211	-84.56	0.11496675	0.11512567	0.01774605	22106
1725148200	0.11496129	-0.000278	-0.24	0.11525757	0.11572826	0.11459356	0
1725061800	0.11523963	-0.000542	-0.47	0.11562979	0.11676787	0.11292756	0
1724975400	0.11578134	0.09743403	531.05	0.01829849	0.11928844	0.01829849	0
1724889000	0.01834731	-0.000147	-0.79	0.01844393	0.01866217	0.01795627	0
1724802600	0.01849463	-0.001006	-5.16	0.1226064	0.12266155	0.0179879	986
1724716200	0.01950063	-0.000425	-2.13	0.01995123	0.01997874	0.01950063	0
1724629800	0.0199256	-0.000556	-2.71	0.02054325	0.020624	0.01986008	7114
1724543400	0.02048152	-6.0E-6	-0.03	0.12500716	0.12577624	0.02037335	5315
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305	0
1724370600	0.01932346	0.00035766	1.89	0.01913821	0.12017421	0.01855312	80784
1724284200	0.0189658	0.00064092	3.50	0.01829232	0.01902997	0.01825641	3000
1724197800	0.01832488	-0.097487	-84.18	0.11582771	0.11959663	0.01816871	30670
1724111400	0.11581209	0.09759112	535.60	0.01913821	0.11603586	0.01855312	3630
1724025000	0.01822097	-0.097671	-84.28	0.11600429	0.1174165	0.01822097	2604
1723938600	0.11589216	0.09703564	514.60	0.11481245	0.11634386	0.11474347	0
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428	0
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115	0
1723679400	0.01883187	-0.001747	-8.49	0.11801916	0.11953767	0.01871614	45967
1723593000	0.0205788	0.00038296	1.90	0.02018084	0.02092893	0.0198858	0
1723506600	0.02019584	0.00019305	0.97	0.01913821	0.11398243	0.01855312	3630
1723420200	0.02000279	-0.098682	-83.15	0.11916194	0.11966227	0.01983678	5315
1723333800	0.1186845	0.09987122	530.85	0.11871348	0.11989668	0.11758412	0
1723247400	0.01881328	-0.00034	-1.78	0.01913821	0.01913821	0.01848046	0
1723161000	0.01915348	0.00261026	15.78	0.01650925	0.01942228	0.01644623	23642
1723074600	0.01654322	-0.000253	-1.51	0.01681442	0.01730637	0.01637598	91008
1722988200	0.01679627	0.00051593	3.17	0.01619784	0.01741541	0.01619784	17261
1722901800	0.01628034	-0.001182	-6.77	0.11830455	0.1184937	0.0149016	83422
1722815400	0.01746234	-0.001371	-7.28	0.11830455	0.1184937	0.01719679	23046
1722729000	0.01883325	-0.000828	-4.21	0.11977208	0.12015318	0.018569	53331
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007	0
1722556200	0.02087704	-0.105296	-83.45	0.1260907	0.12638833	0.01993362	8453
1722469800	0.1261735	-0.002981	-2.31	0.12903171	0.13029601	0.12582156	0
1722383400	0.1291545	-0.00115	-0.88	0.13030691	0.13060741	0.12734235	0
1722297000	0.1303043	0.10847332	496.88	0.12828802	0.1365	0.12828802	3630
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604	11510
1722124200	0.02178782	-0.110634	-83.55	0.13243031	0.13318406	0.02134256	9051
1722037800	0.13242229	0.1107264	510.36	0.12828802	0.13299768	0.12828802	0
1721951400	0.02169589	0.00012039	0.56	0.02158068	0.02181159	0.02095302	0
1721865000	0.0215755	0.00047136	2.23	0.12863214	0.12982117	0.02151058	1617
1721778600	0.02110414	-0.000522	-2.41	0.02163343	0.02167525	0.02094755	0
1721692200	0.02162624	-0.000106	-0.49	0.01707537	0.1315204	0.01549824	5260
1721605800	0.02173191	-0.000447	-2.02	0.02215245	0.02224877	0.0210891	3333
1721519400	0.02217851	0.00081355	3.81	0.02135846	0.02217851	0.02122611	1600
1721433000	0.02136496	0.00089821	4.39	0.02046974	0.02225753	0.02025594	7880
1721346600	0.02046675	0.00057423	2.89	0.01986631	0.02083347	0.01981234	9232
1721260200	0.01989252	-0.000314	-1.55	0.12692633	0.12889121	0.01981105	14867
1721173800	0.02020652	0.00013469	0.67	0.02010401	0.02026309	0.01937458	9445
1721087400	0.02007183	0.00053148	2.72	0.01707537	0.12568635	0.01549824	9477
1721001000	0.01954035	-5.0E-6	-0.03	0.01954728	0.02017619	0.01945524	10171
1720914600	0.01954553	0.00044292	2.32	0.01910386	0.01973223	0.01907011	2113
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01931682	0.0186703	7828
1720741800	0.01892826	-0.000131	-0.69	0.01901442	0.0198442	0.0188667	14341
1720655400	0.01905927	0.00048657	2.62	0.01854021	0.01960222	0.01837643	24789
1720569000	0.0185727	0.00101015	5.75	0.0175788	0.11175783	0.0175788	11766
1720482600	0.01756255	0.0008053	4.81	0.01707537	0.10957116	0.01549824	10306
1720396200	0.01675725	-0.000691	-3.96	0.01744424	0.01792759	0.01675066	17183
1720309800	0.01744827	0.00044142	2.60	0.01697163	0.01754399	0.016815	3847
1720223400	0.01700685	-0.000161	-0.94	0.01707537	0.01723148	0.01549824	15800
1720137000	0.01716824	-0.002098	-10.89	0.11731703	0.11777424	0.01711557	24418
1720050600	0.01926625	-0.000577	-2.91	0.0198628	0.01990119	0.01899196	0
1719964200	0.01984301	-0.000254	-1.26	0.02012	0.02022425	0.01975522	13817
1719877800	0.02009733	2.5E-5	0.12	0.02844135	0.12398314	0.01999255	8540
1719791400	0.02007198	-7.0E-6	-0.03	0.02009407	0.02074745	0.02001368	6159
1719705000	0.02007864	-0.000434	-2.12	0.02050605	0.02067564	0.02000161	6736
1719618600	0.02051216	0.0002015	0.99	0.02033154	0.02112768	0.02028005	2198
1719532200	0.02031066	0.00025319	1.26	0.02006822	0.02134899	0.01998501	45602
1719445800	0.02005747	-0.000322	-1.58	0.02844135	0.12045462	0.02002656	5556
1719359400	0.02037972	0.00108101	5.60	0.01928402	0.02083133	0.01927464	177726
1719273000	0.01929871	-0.000335	-1.71	0.01957921	0.01962456	0.01815588	151712
1719186600	0.01963324	0.00036324	1.89	0.12527776	0.12542277	0.01960789	26191
1719100200	0.01927	5.5E-5	0.29	0.01924339	0.01934422	0.01917457	0
1719013800	0.01921542	-0.000249	-1.28	0.01946446	0.0194965	0.01901091	34841
1718927400	0.01946409	1.0E-5	0.05	0.01949019	0.01993253	0.0193575	66471
1718841000	0.01945375	0.00059271	3.14	0.01889024	0.01964721	0.01880149	3628
1718754600	0.01886104	-0.000401	-2.08	0.01928092	0.12972864	0.01765039	264192