Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Divi | DIVIEUR | Crypto | 170,797,769 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000778 | 1.83% | 0.043255 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042274 | 0.045271 | 0.04106 | 0.042477 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:16:02 | 0.00000000 | 0.029203 | EUR |
DIVIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.035779 | 0.156522 | 0.011844 | 24,728.71 | 0.007476 | 20.89% |
| 5 Years | 0.002916 | 0.161478 | 0.00047 | 218,590.32 | 0.040339 | 1,383.60% |
DIVIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.043971 | 0.000081 | 0.18% | 0.043544 | 0.043992 | 0.043211 | 0.00 |
| Jul 27 2024 | 0.04389 | 0.000105 | 0.24% | 0.043755 | 0.044696 | 0.043024 | 0.00 |
| Jul 26 2024 | 0.043785 | 0.001364 | 3.22% | 0.042446 | 0.043955 | 0.042446 | 0.00 |
| Jul 25 2024 | 0.042421 | 0.000211 | 0.50% | 0.042274 | 0.042654 | 0.04106 | 0.00 |
| Jul 24 2024 | 0.04221 | -0.000312 | -0.73% | 0.042526 | 0.043235 | 0.042052 | 0.00 |
| Jul 23 2024 | 0.042522 | -0.000918 | -2.11% | 0.043452 | 0.043544 | 0.042213 | 0.00 |
| Jul 22 2024 | 0.04344 | -0.00016 | -0.37% | 0.042258 | 0.043876 | 0.040704 | 0.00 |
| Jul 21 2024 | 0.043599 | 0.000416 | 0.96% | 0.043111 | 0.043791 | 0.042301 | 0.00 |
| Jul 20 2024 | 0.043183 | 0.00026 | 0.61% | 0.042883 | 0.04343 | 0.042642 | 0.00 |
| Jul 19 2024 | 0.042924 | 0.001846 | 4.49% | 0.041045 | 0.043374 | 0.04074 | 0.00 |
| Jul 18 2024 | 0.041077 | 0.00000300 | 0.01% | 0.041058 | 0.041709 | 0.04063 | 0.00 |
| Jul 17 2024 | 0.041074 | -0.000793 | -1.89% | 0.041821 | 0.042414 | 0.040965 | 0.00 |
| Jul 16 2024 | 0.041867 | 0.000247 | 0.59% | 0.041659 | 0.041926 | 0.040119 | 0.00 |
| Jul 15 2024 | 0.04162 | 0.0023 | 5.85% | 0.042258 | 0.043347 | 0.039989 | 0.00 |
| Jul 14 2024 | 0.03932 | 0.001306 | 3.44% | 0.038065 | 0.039363 | 0.037561 | 0.00 |
| Jul 13 2024 | 0.038014 | 0.000865 | 2.33% | 0.037151 | 0.038332 | 0.036976 | 0.00 |
| Jul 12 2024 | 0.037149 | 0.000217 | 0.59% | 0.036906 | 0.037555 | 0.036424 | 0.00 |
| Jul 11 2024 | 0.036932 | -0.000393 | -1.05% | 0.037313 | 0.038101 | 0.036822 | 0.00 |
| Jul 10 2024 | 0.037325 | -0.000251 | -0.67% | 0.037493 | 0.038399 | 0.036978 | 0.00 |
| Jul 09 2024 | 0.037576 | 0.001021 | 2.79% | 0.036541 | 0.037697 | 0.03631 | 0.00 |
| Jul 08 2024 | 0.036555 | 0.000445 | 1.23% | 0.042258 | 0.043347 | 0.035719 | 0.00 |
| Jul 07 2024 | 0.03611 | -0.001401 | -3.73% | 0.037713 | 0.037746 | 0.03611 | 0.00 |
| Jul 06 2024 | 0.037511 | 0.000829 | 2.26% | 0.036508 | 0.037795 | 0.036217 | 0.00 |
| Jul 05 2024 | 0.036682 | -0.000403 | -1.09% | 0.036902 | 0.037209 | 0.034713 | 0.00 |
| Jul 04 2024 | 0.037085 | -0.001969 | -5.04% | 0.039034 | 0.039209 | 0.036816 | 0.00 |
| Jul 03 2024 | 0.039055 | -0.001347 | -3.33% | 0.040469 | 0.040527 | 0.038611 | 0.00 |
| Jul 02 2024 | 0.040402 | -0.000591 | -1.44% | 0.040985 | 0.041209 | 0.040257 | 0.00 |
| Jul 01 2024 | 0.040993 | 0.000065 | 0.16% | 0.042258 | 0.043347 | 0.040704 | 0.00 |
| Jun 30 2024 | 0.040928 | 0.001083 | 2.72% | 0.039808 | 0.041021 | 0.039644 | 0.00 |
| Jun 29 2024 | 0.039845 | 0.000406 | 1.03% | 0.039445 | 0.039996 | 0.039442 | 0.00 |
