ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.95
      0.24%
      US Tech 100
      18,568.40
      0.27%
      Dow Jones
      40,589.50
      0.00%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,458.87
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Divi (Cryptocurrency:DIVIEUR)

      6. Divi (Cryptocurrency:DIVIEUR) Historical

      DIVIEUR Divi

      0.04361
      0.001134 (2.67%)
      20:02:17 - Realtime Data

      DIVIEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.043971 0.000081 0.18% 0.043544 0.043992 0.043211 0.00
      Jul 27 2024 0.04389 0.000105 0.24% 0.043755 0.044696 0.043024 0.00
      Jul 26 2024 0.043785 0.001364 3.22% 0.042446 0.043955 0.042446 0.00
      Jul 25 2024 0.042421 0.000211 0.50% 0.042274 0.042654 0.04106 0.00
      Jul 24 2024 0.04221 -0.000312 -0.73% 0.042526 0.043235 0.042052 0.00
      Jul 23 2024 0.042522 -0.000918 -2.11% 0.043452 0.043544 0.042213 0.00
      Jul 22 2024 0.04344 -0.00016 -0.37% 0.042258 0.043876 0.040704 0.00
      Jul 21 2024 0.043599 0.000416 0.96% 0.043111 0.043791 0.042301 0.00
      Jul 20 2024 0.043183 0.00026 0.61% 0.042883 0.04343 0.042642 0.00
      Jul 19 2024 0.042924 0.001846 4.49% 0.041045 0.043374 0.04074 0.00
      Jul 18 2024 0.041077 0.00000300 0.01% 0.041058 0.041709 0.04063 0.00
      Jul 17 2024 0.041074 -0.000793 -1.89% 0.041821 0.042414 0.040965 0.00
      Jul 16 2024 0.041867 0.000247 0.59% 0.041659 0.041926 0.040119 0.00
      Jul 15 2024 0.04162 0.0023 5.85% 0.042258 0.043347 0.039989 0.00
      Jul 14 2024 0.03932 0.001306 3.44% 0.038065 0.039363 0.037561 0.00
      Jul 13 2024 0.038014 0.000865 2.33% 0.037151 0.038332 0.036976 0.00
      Jul 12 2024 0.037149 0.000217 0.59% 0.036906 0.037555 0.036424 0.00
      Jul 11 2024 0.036932 -0.000393 -1.05% 0.037313 0.038101 0.036822 0.00
      Jul 10 2024 0.037325 -0.000251 -0.67% 0.037493 0.038399 0.036978 0.00
      Jul 09 2024 0.037576 0.001021 2.79% 0.036541 0.037697 0.03631 0.00
      Jul 08 2024 0.036555 0.000445 1.23% 0.042258 0.043347 0.035719 0.00
      Jul 07 2024 0.03611 -0.001401 -3.73% 0.037713 0.037746 0.03611 0.00
      Jul 06 2024 0.037511 0.000829 2.26% 0.036508 0.037795 0.036217 0.00
      Jul 05 2024 0.036682 -0.000403 -1.09% 0.036902 0.037209 0.034713 0.00
      Jul 04 2024 0.037085 -0.001969 -5.04% 0.039034 0.039209 0.036816 0.00
      Jul 03 2024 0.039055 -0.001347 -3.33% 0.040469 0.040527 0.038611 0.00
      Jul 02 2024 0.040402 -0.000591 -1.44% 0.040985 0.041209 0.040257 0.00
      Jul 01 2024 0.040993 0.000065 0.16% 0.042258 0.043347 0.040704 0.00
      Jun 30 2024 0.040928 0.001083 2.72% 0.039808 0.041021 0.039644 0.00
      Jun 29 2024 0.039845 0.000406 1.03% 0.039445 0.039996 0.039442 0.00
      Jun 28 2024 0.03944 -0.000805 -2.00% 0.040255 0.040705 0.039212 0.00
      Jun 27 2024 0.040245 0.000418 1.05% 0.03981 0.040699 0.039651 0.00
      Jun 26 2024 0.039827 -0.000541 -1.34% 0.042258 0.043347 0.039766 0.00
      Jun 25 2024 0.040368 0.000989 2.51% 0.03932 0.040659 0.03932 0.00
      Jun 24 2024 0.039378 -0.00208 -5.02% 0.041343 0.041447 0.038395 0.00
      Jun 23 2024 0.041458 -0.000534 -1.27% 0.042012 0.042241 0.041443 0.00
      Jun 22 2024 0.041992 0.000022 0.05% 0.042002 0.042231 0.041858 0.00
      Jun 21 2024 0.04197 -0.000474 -1.12% 0.042434 0.04249 0.04154 0.00
      Jun 20 2024 0.042444 0.000184 0.44% 0.042258 0.043347 0.042183 0.00
      Jun 19 2024 0.04226 -0.00017 -0.40% 0.042476 0.042845 0.042183 0.00
      Jun 18 2024 0.04243 -0.000898 -2.07% 0.043358 0.043358 0.041765 0.00
      Jun 17 2024 0.043327 -0.000264 -0.61% 0.040632 0.04423 0.016493 0.00
      Jun 16 2024 0.043591 0.00026 0.60% 0.043327 0.043758 0.043188 0.00
      Jun 15 2024 0.043331 0.000085 0.20% 0.043218 0.043464 0.043141 0.00
      Jun 14 2024 0.043245 -0.000332 -0.76% 0.043585 0.044197 0.042585 0.00
      Jun 13 2024 0.043578 -0.000614 -1.39% 0.044217 0.04426 0.043185 0.00
      Jun 12 2024 0.044192 0.000241 0.55% 0.043943 0.045175 0.043614 0.00
      Jun 11 2024 0.043951 -0.001207 -2.67% 0.045182 0.045211 0.043195 0.00
      Jun 10 2024 0.045157 -0.000108 -0.24% 0.040632 0.045709 0.016493 0.00
      Jun 09 2024 0.045265 0.000276 0.61% 0.044978 0.045375 0.044885 0.00
      Jun 08 2024 0.04499 0.00000042 0.00% 0.044947 0.045154 0.044919 0.00
      Jun 07 2024 0.044989 -0.000498 -1.09% 0.04548 0.046293 0.044599 0.00
      Jun 06 2024 0.045487 -0.00025 -0.55% 0.045753 0.046018 0.045123 0.00
      Jun 05 2024 0.045737 0.000354 0.78% 0.040632 0.0462 0.016493 0.00
      Jun 04 2024 0.045382 0.001221 2.76% 0.044162 0.045611 0.044065 0.00
      Jun 03 2024 0.044162 0.00042 0.96% 0.043688 0.045219 0.043599 0.00
      Jun 02 2024 0.043741 0.000051 0.12% 0.04371 0.044116 0.043463 0.00
      Jun 01 2024 0.043691 0.000138 0.32% 0.043629 0.043786 0.043509 0.00
      May 31 2024 0.043553 -0.00061 -1.38% 0.044157 0.044417 0.043054 0.00
      May 30 2024 0.044163 0.000373 0.85% 0.043824 0.04486 0.043456 0.00
      May 29 2024 0.04379 -0.000311 -0.71% 0.044062 0.044435 0.043452 0.00
      May 28 2024 0.044101 -0.000604 -1.35% 0.044691 0.044729 0.043422 0.00
      May 27 2024 0.044706 0.000483 1.09% 0.040632 0.045464 0.016493 0.00
      May 26 2024 0.044223 -0.000471 -1.05% 0.044723 0.044853 0.044064 0.00
      May 25 2024 0.044694 0.000413 0.93% 0.044255 0.044935 0.044255 0.00
      May 24 2024 0.044281 0.0004 0.91% 0.043848 0.044658 0.043132 0.00
      May 23 2024 0.043882 -0.000773 -1.73% 0.044778 0.045163 0.043107 0.00
      May 22 2024 0.044655 -0.00043 -0.95% 0.045055 0.045544 0.044606 0.00
      May 21 2024 0.045085 -0.000744 -1.62% 0.045807 0.046145 0.044212 0.00
      May 20 2024 0.045829 0.00321 7.53% 0.040632 0.045885 0.016493 0.00
      May 19 2024 0.042619 -0.000541 -1.25% 0.043096 0.043556 0.04247 0.00
      May 18 2024 0.043159 0.00004 0.09% 0.043138 0.043409 0.042959 0.00
      May 17 2024 0.04312 0.001073 2.55% 0.042062 0.043383 0.042004 0.00
      May 16 2024 0.042047 -0.000541 -1.27% 0.042634 0.042828 0.041302 0.00
      May 15 2024 0.042587 0.00272 6.82% 0.039884 0.04266 0.039721 0.00
      May 14 2024 0.039867 -0.000919 -2.25% 0.040786 0.040928 0.039551 0.00
      May 13 2024 0.040786 0.0008 2.00% 0.040632 0.041091 0.016493 0.00
      May 12 2024 0.039987 0.000448 1.13% 0.039571 0.040165 0.03947 0.00
      May 11 2024 0.039538 -0.000147 -0.37% 0.039588 0.03996 0.039393 0.00
      May 10 2024 0.039686 -0.001237 -3.02% 0.040951 0.041208 0.039189 0.00
      May 09 2024 0.040923 0.001173 2.95% 0.039862 0.041115 0.039591 0.00
      May 08 2024 0.039751 -0.0009 -2.21% 0.040632 0.041029 0.039664 0.00
      May 07 2024 0.040651 -0.000432 -1.05% 0.041115 0.041861 0.040572 0.00
      May 06 2024 0.041083 -0.00056 -1.34% 0.045818 0.046549 0.040852 0.00
      May 05 2024 0.041643 0.000097 0.23% 0.041626 0.041958 0.040956 0.00
      May 04 2024 0.041546 0.000587 1.43% 0.040941 0.041875 0.040765 0.00
      May 03 2024 0.040958 0.002358 6.11% 0.038591 0.041225 0.038389 0.00
      May 02 2024 0.0386 0.000441 1.16% 0.038152 0.038891 0.037248 0.00
      May 01 2024 0.038159 -0.001802 -4.51% 0.039792 0.039869 0.037171 0.00
      Apr 30 2024 0.039962 -0.001722 -4.13% 0.041667 0.042229 0.038867 0.00

      Your Recent History

      COIN
      DIVIEUR
      Divi
      Delayed Upgrade Clock