ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DiviDIVI
$ 0.042125
-0.000085
(
-0.20%
)
Info
Rank Rank 1153
Coin
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
19:05:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.021238
Fully Diluted Market Cap
$ 0
Genesis Date
9/25/2018
Days Range 0.041475-0.042847
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 3,636,076,931 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001091Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726617737DIVI/USDThttps://trade.kucoin.com/DIVI-USDTUSDT1https://trade.kucoin.com/DIVI-USDT021 hours ago
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737DIVI/BTChttps://exchange.latoken.com/exchange/DIVI-BTCBTC2https://exchange.latoken.com/exchange/DIVI-BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.040128210.001996454.975178309720.012375460.1778786221803.7643415CX
2600.013337860.0287868215.8277264870.000568720.18023362220313.88381CX

About DIVI

Divi is a proof-of-stake cryptocurrency with a masternode system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.0421890.001357963.330.040771080.042934960.04034430
17265306000.04083104-0.000568-1.370.041422960.041442610.040288080
17264442000.041399-0.000614-1.460.042006580.042272410.041126770
17263578000.0420127-0.000398-0.940.042379350.042453670.041654580
17262714000.042410890.001686174.140.040720990.04246310.040362540
17261850000.040724720.000566171.410.04017540.040989570.040160220
17260986000.04015855-0.000168-0.420.040342690.040599630.03889020
17260122000.040326290.00034050.850.039869950.040623920.039500180
17259258000.039985790.001508333.920.04060370.040765260.038315080
17258394000.038477460.000609121.610.037922490.038721150.037545940
17257530000.037868340.000153750.410.037790210.038376320.037620430
17256666000.03771459-0.001592-4.050.039319160.039853870.036778820
17255802000.0393064-0.001216-3.000.04060370.040765260.03904290
17254938000.040522160.000161330.400.040193090.04095250.039071730
17254074000.04036083-0.001054-2.540.041393210.04185050.040300130
17253210000.04141480.001333343.330.041270110.041588020.040178710
17252346000.04008146-0.001187-2.880.041270110.041327160.040071730
17251482000.04126815-0.0001-0.240.041374510.041543480.041136150
17250618000.04136807-0.000194-0.470.041508130.041916670.040538090
17249754000.041562530.00013310.320.041319180.042821490.041214830
17248890000.04142943-0.000333-0.800.04164760.042140380.040546430
17248026000.04176207-0.002272-5.160.044012550.044236790.040617840
17247162000.04403368-0.00096-2.130.045051170.045113280.044033680
17246298000.044993290.000189950.420.044938360.04550.044689530
17245434000.04480334-1.2E-5-0.030.044874360.045150440.044566710
17244570000.044815790.002545726.020.042269180.045373440.042269180
17243706000.04227007-0.000556-1.300.041135350.043139460.039400170
17242842000.0428260.001447243.500.041305240.04297090.041224150
17241978000.04137876-0.000195-0.470.041579180.042932120.041026120
17241114000.041573570.000429441.040.041135350.04188830.039400170
17240250000.04114413-0.000458-1.100.041642560.042149510.041144130
17239386000.041602310.000353670.860.041214720.041764460.041189960
17238522000.041248640.00093182.310.040293020.041879440.040018750
17237658000.04031684-0.000878-2.130.041135350.04188830.039400170
17236794000.04119472-0.001173-2.770.042365850.043237330.040941560
17235930000.042368130.000788451.900.04154880.043088970.040941350
17235066000.041579680.000397450.970.043215320.043215320.040507590
17234202000.04118223-0.001422-3.340.042776080.043215030.040840430
17233338000.042604690.000123070.290.042615090.043039830.042209680
17232474000.04248162-0.000768-1.780.043215320.043215320.041730070
17231610000.04324980.0046489512.040.038521590.043856770.038374550
17230746000.03860085-0.00059-1.510.039233640.040381540.038210620
17229882000.039191310.001203833.170.037794980.039946570.037794980
17229018000.03798748-0.002758-6.770.04246830.04275190.03477040
17228154000.04074547-0.001781-4.190.04246830.04275190.040125850
17227290000.0425267-0.000482-1.120.04299510.043504950.041930
17226426000.0430086-0.00266-5.820.045797450.045865420.042831410
17225562000.045668530.000375480.830.045263330.045904090.043604810
17224698000.04529305-0.00107-2.310.046319070.046772920.045166710
17223834000.04636315-0.000413-0.880.046776840.046884710.045712630
17222970000.0467759-0.000979-2.050.046052110.0490.046052110
17222106000.047755279.4E-50.200.047461750.047797350.046978850
17221242000.047660870.000124670.260.047539080.048570620.046686850
17220378000.04753620.00151463.290.046052110.047742750.046052110
17219514000.04602160.000255370.560.045777220.046267010.04444580
17218650000.04576623-0.000399-0.860.046175640.046963590.045628510
17217786000.0461653-0.001142-2.410.047323120.047414610.045822780
17216922000.0473074-0.000231-0.490.045396150.047811590.045132970
17216058000.047538560.000493241.050.046990050.047806480.046132420
17215194000.047045320.000309460.660.046721640.047334980.046432120
17214330000.046735860.001964844.390.044777570.047212940.044309870
17213466000.04477102-0.000148-0.330.044859420.045573220.0442610
17212602000.04491861-0.000709-1.550.04556330.046268640.044734640
17211738000.045627640.000304160.670.045396150.045755370.043749050
17210874000.045323480.002578966.030.039842550.045389770.037592190
17210010000.042744520.001284313.100.041463930.042974790.041463930
17209146000.041460210.000939512.320.040523350.041856240.040451760
17208282000.04052070.000369840.920.040144660.040975080.039603660
17207418000.04015086-0.000278-0.690.040333620.04154070.03997550
17206554000.04042875-0.000199-0.490.040556720.041580460.040020780
17205690000.040627790.000970422.450.039694070.040766950.039405540
17204826000.039657370.00055711.420.039842550.040679090.037592190
17203962000.03910027-0.001612-3.960.040703240.040866610.039084880
17203098000.040712630.001029982.600.039600470.040935990.0392350
17202234000.03968265-0.000377-0.940.039842550.040206790.037592190
17201370000.04005923-0.002086-4.950.04211380.042277930.039729870
17200506000.04214494-0.001262-2.910.043449870.043533860.041544920
17199642000.04340659-0.000556-1.260.04401250.044240550.043214540
17198778000.043962925.5E-50.130.042568960.044654550.042392460
17197914000.043907470.001316413.090.042623790.044043460.042453270
17197050000.042591060.000360130.850.042218340.042778770.042207220
17196186000.04223093-0.000852-1.980.043127510.043498180.041958930
17195322000.043083220.000537061.260.042568960.043590120.042392460
17194458000.04254616-0.000684-1.580.046540150.046569250.042480590
17193594000.043229710.001013792.400.042183810.04367850.042163280
17192730000.04221592-0.002117-4.780.044211120.044313530.040997150
17191866000.04433312-0.00063-1.400.04497150.045141550.044275880
17191002000.044963330.000127350.280.044901260.045136510.044740680
17190138000.04483598-0.00058-1.280.045417080.045491850.04435880
17189274000.045416212.4E-50.050.045477110.046509230.04516750
17188410000.04539209-0.000135-0.300.045597130.045989690.045293010
17187546000.04552667-0.000968-2.080.046540150.046569250.044821160

Your Recent History

Delayed Upgrade Clock