ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DIVERUST DivergenceProtocol

0.012233
-0.000074 (-0.60%)
22:49:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DivergenceProtocol DIVERUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000074 -0.60% 0.012233
Open High Low Prev. Close 52 Week Range
0.012307 0.012307 0.012233 0.012307 0.007514 - 0.041963
Exchange Time Size Trade Price Currency
LATK 22:48:42 3.20 0.012233 UST
Price x Volume Volume Base Symbol Related Pairs
2,270.59 185,029.67 DIVER

DIVERUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0122440.0124110.0121131,364,048.03-0.000011-0.09%
1 Month0.0139160.0144280.0105541,604,933.42-0.001683-12.09%
3 Months0.0168430.0170080.0105541,422,689.99-0.00461-27.37%
6 Months0.0121970.0419630.0105541,397,046.590.0000360.30%
1 Year0.007940.0419630.0075141,823,853.160.00429354.07%
3 Years0.051680.052010.005592,313,858.43-0.039447-76.33%
5 Years0.051680.052010.005592,313,858.43-0.039447-76.33%

DIVERUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.012305 0.000033 0.27% 0.012272 0.012307 0.012233 427,257.00
Jul 22 2024 0.012272 0.000039 0.32% 0.012307 0.012307 0.012225 1,232,772.00
Jul 21 2024 0.012233 -0.000048 -0.39% 0.012263 0.012338 0.012233 1,539,884.00
Jul 20 2024 0.012281 -0.000077 -0.62% 0.012307 0.012411 0.012233 1,534,307.00
Jul 19 2024 0.012358 0.000211 1.74% 0.012146 0.01238 0.012113 1,661,379.00
Jul 18 2024 0.012147 -0.000017 -0.14% 0.01218 0.01221 0.012113 1,502,343.00
Jul 17 2024 0.012164 -0.000117 -0.95% 0.012244 0.01229 0.012137 1,650,391.00
Jul 16 2024 0.012281 0.000121 1.00% 0.012127 0.012283 0.011969 1,717,670.00
Jul 15 2024 0.01216 0.00035 2.96% 0.011665 0.01221 0.011661 1,714,349.00
Jul 14 2024 0.01181 0.000284 2.46% 0.0115 0.011824 0.0115 1,618,561.00
Jul 13 2024 0.011526 0.000251 2.23% 0.011314 0.011569 0.01127 1,708,959.00
Jul 12 2024 0.011275 -0.000127 -1.11% 0.011415 0.011453 0.01127 1,671,051.00
Jul 11 2024 0.011402 0.000122 1.08% 0.011284 0.011546 0.011248 1,812,974.00
Jul 10 2024 0.01128 0.000032 0.28% 0.011275 0.011316 0.011247 1,662,513.00
Jul 09 2024 0.011248 0.000154 1.39% 0.011139 0.011316 0.011083 1,824,926.00
Jul 08 2024 0.011094 0.000168 1.54% 0.010896 0.011294 0.010554 3,108,003.00
Jul 07 2024 0.010926 -0.000345 -3.06% 0.011235 0.011271 0.010896 1,883,179.00
Jul 06 2024 0.011271 0.000285 2.59% 0.010962 0.011271 0.010962 1,945,674.00
Jul 05 2024 0.010986 -0.000556 -4.82% 0.011512 0.011512 0.01068 2,517,769.00
Jul 04 2024 0.011542 -0.000468 -3.90% 0.012024 0.012065 0.011477 1,822,306.00
Jul 03 2024 0.01201 -0.000304 -2.47% 0.012314 0.012591 0.011921 692,726.00
Jul 02 2024 0.012314 -0.000176 -1.41% 0.01249 0.012491 0.011956 816,660.00
Jul 01 2024 0.01249 -0.001332 -9.64% 0.013894 0.014428 0.012155 1,202,953.00
Jun 30 2024 0.013822 -0.000031 -0.22% 0.013822 0.013982 0.013822 1,342,303.00
Jun 29 2024 0.013853 -0.000041 -0.30% 0.013894 0.01396 0.01381 1,360,413.00
Jun 28 2024 0.013894 0.000072 0.52% 0.01396 0.013972 0.013769 1,328,787.00
Jun 27 2024 0.013822 -0.000072 -0.52% 0.013894 0.01396 0.013822 1,373,453.00
Jun 26 2024 0.013894 -0.00000900 -0.06% 0.013916 0.01396 0.013803 2,264,559.00
Jun 25 2024 0.013903 0.000217 1.59% 0.013708 0.01396 0.013686 946,073.00
Jun 24 2024 0.013686 -0.000646 -4.51% 0.014462 0.014473 0.013686 1,418,718.00
Jun 23 2024 0.014332 -0.00000100 -0.01% 0.014398 0.014498 0.014319 1,305,666.00
Jun 22 2024 0.014333 0.00000100 0.01% 0.014375 0.014489 0.014332 1,288,020.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock