Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DivergenceProtocol | DIVERUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000074 | -0.60% | 0.012233 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012307 | 0.012307 | 0.012233 | 0.012307 | 0.007514 - 0.041963 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:48:42 | 3.20 | 0.012233 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,270.59 | 185,029.67 | DIVER |
DIVERUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012244 | 0.012411 | 0.012113 | 1,364,048.03 | -0.000011 | -0.09% |
1 Month | 0.013916 | 0.014428 | 0.010554 | 1,604,933.42 | -0.001683 | -12.09% |
3 Months | 0.016843 | 0.017008 | 0.010554 | 1,422,689.99 | -0.00461 | -27.37% |
6 Months | 0.012197 | 0.041963 | 0.010554 | 1,397,046.59 | 0.000036 | 0.30% |
1 Year | 0.00794 | 0.041963 | 0.007514 | 1,823,853.16 | 0.004293 | 54.07% |
3 Years | 0.05168 | 0.05201 | 0.00559 | 2,313,858.43 | -0.039447 | -76.33% |
5 Years | 0.05168 | 0.05201 | 0.00559 | 2,313,858.43 | -0.039447 | -76.33% |
DIVERUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.012305 | 0.000033 | 0.27% | 0.012272 | 0.012307 | 0.012233 | 427,257.00 |
Jul 22 2024 | 0.012272 | 0.000039 | 0.32% | 0.012307 | 0.012307 | 0.012225 | 1,232,772.00 |
Jul 21 2024 | 0.012233 | -0.000048 | -0.39% | 0.012263 | 0.012338 | 0.012233 | 1,539,884.00 |
Jul 20 2024 | 0.012281 | -0.000077 | -0.62% | 0.012307 | 0.012411 | 0.012233 | 1,534,307.00 |
Jul 19 2024 | 0.012358 | 0.000211 | 1.74% | 0.012146 | 0.01238 | 0.012113 | 1,661,379.00 |
Jul 18 2024 | 0.012147 | -0.000017 | -0.14% | 0.01218 | 0.01221 | 0.012113 | 1,502,343.00 |
Jul 17 2024 | 0.012164 | -0.000117 | -0.95% | 0.012244 | 0.01229 | 0.012137 | 1,650,391.00 |
Jul 16 2024 | 0.012281 | 0.000121 | 1.00% | 0.012127 | 0.012283 | 0.011969 | 1,717,670.00 |
Jul 15 2024 | 0.01216 | 0.00035 | 2.96% | 0.011665 | 0.01221 | 0.011661 | 1,714,349.00 |
Jul 14 2024 | 0.01181 | 0.000284 | 2.46% | 0.0115 | 0.011824 | 0.0115 | 1,618,561.00 |
Jul 13 2024 | 0.011526 | 0.000251 | 2.23% | 0.011314 | 0.011569 | 0.01127 | 1,708,959.00 |
Jul 12 2024 | 0.011275 | -0.000127 | -1.11% | 0.011415 | 0.011453 | 0.01127 | 1,671,051.00 |
Jul 11 2024 | 0.011402 | 0.000122 | 1.08% | 0.011284 | 0.011546 | 0.011248 | 1,812,974.00 |
Jul 10 2024 | 0.01128 | 0.000032 | 0.28% | 0.011275 | 0.011316 | 0.011247 | 1,662,513.00 |
Jul 09 2024 | 0.011248 | 0.000154 | 1.39% | 0.011139 | 0.011316 | 0.011083 | 1,824,926.00 |
Jul 08 2024 | 0.011094 | 0.000168 | 1.54% | 0.010896 | 0.011294 | 0.010554 | 3,108,003.00 |
Jul 07 2024 | 0.010926 | -0.000345 | -3.06% | 0.011235 | 0.011271 | 0.010896 | 1,883,179.00 |
Jul 06 2024 | 0.011271 | 0.000285 | 2.59% | 0.010962 | 0.011271 | 0.010962 | 1,945,674.00 |
Jul 05 2024 | 0.010986 | -0.000556 | -4.82% | 0.011512 | 0.011512 | 0.01068 | 2,517,769.00 |
Jul 04 2024 | 0.011542 | -0.000468 | -3.90% | 0.012024 | 0.012065 | 0.011477 | 1,822,306.00 |
Jul 03 2024 | 0.01201 | -0.000304 | -2.47% | 0.012314 | 0.012591 | 0.011921 | 692,726.00 |
Jul 02 2024 | 0.012314 | -0.000176 | -1.41% | 0.01249 | 0.012491 | 0.011956 | 816,660.00 |
Jul 01 2024 | 0.01249 | -0.001332 | -9.64% | 0.013894 | 0.014428 | 0.012155 | 1,202,953.00 |
Jun 30 2024 | 0.013822 | -0.000031 | -0.22% | 0.013822 | 0.013982 | 0.013822 | 1,342,303.00 |
Jun 29 2024 | 0.013853 | -0.000041 | -0.30% | 0.013894 | 0.01396 | 0.01381 | 1,360,413.00 |
Jun 28 2024 | 0.013894 | 0.000072 | 0.52% | 0.01396 | 0.013972 | 0.013769 | 1,328,787.00 |
Jun 27 2024 | 0.013822 | -0.000072 | -0.52% | 0.013894 | 0.01396 | 0.013822 | 1,373,453.00 |
Jun 26 2024 | 0.013894 | -0.00000900 | -0.06% | 0.013916 | 0.01396 | 0.013803 | 2,264,559.00 |
Jun 25 2024 | 0.013903 | 0.000217 | 1.59% | 0.013708 | 0.01396 | 0.013686 | 946,073.00 |
Jun 24 2024 | 0.013686 | -0.000646 | -4.51% | 0.014462 | 0.014473 | 0.013686 | 1,418,718.00 |
Jun 23 2024 | 0.014332 | -0.00000100 | -0.01% | 0.014398 | 0.014498 | 0.014319 | 1,305,666.00 |
Jun 22 2024 | 0.014333 | 0.00000100 | 0.01% | 0.014375 | 0.014489 | 0.014332 | 1,288,020.00 |