DivergenceProtocol Historical Data - DIVERUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DivergenceProtocol	DIVERUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.012307

Open	High	Low	Prev. Close	52 Week Range
0.012307	0.012307	0.012233	0.012307	0.007514 - 0.041963

Exchange	Time	Size	Trade Price	Currency
GATE	00:15:23	1,290.43	0.012262	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,573.28	291,203.90	DIVER

DIVERUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012244	0.012411	0.012113	1,364,048.03	0.000063	0.51%
1 Month	0.013916	0.014428	0.010554	1,604,933.42	-0.001609	-11.56%
3 Months	0.016843	0.017008	0.010554	1,422,689.99	-0.004536	-26.93%
6 Months	0.012197	0.041963	0.010554	1,397,046.59	0.00011	0.90%
1 Year	0.00794	0.041963	0.007514	1,823,853.16	0.004367	55.00%
3 Years	0.05168	0.05201	0.00559	2,313,858.43	-0.039373	-76.19%
5 Years	0.05168	0.05201	0.00559	2,313,858.43	-0.039373	-76.19%

DIVERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.012305	0.000033	0.27%	0.012272	0.012307	0.012233	427,257.00
Jul 22 2024	0.012272	0.000039	0.32%	0.012307	0.012307	0.012225	1,232,772.00
Jul 21 2024	0.012233	-0.000048	-0.39%	0.012263	0.012338	0.012233	1,539,884.00
Jul 20 2024	0.012281	-0.000077	-0.62%	0.012307	0.012411	0.012233	1,534,307.00
Jul 19 2024	0.012358	0.000211	1.74%	0.012146	0.01238	0.012113	1,661,379.00
Jul 18 2024	0.012147	-0.000017	-0.14%	0.01218	0.01221	0.012113	1,502,343.00
Jul 17 2024	0.012164	-0.000117	-0.95%	0.012244	0.01229	0.012137	1,650,391.00
Jul 16 2024	0.012281	0.000121	1.00%	0.012127	0.012283	0.011969	1,717,670.00
Jul 15 2024	0.01216	0.00035	2.96%	0.011665	0.01221	0.011661	1,714,349.00
Jul 14 2024	0.01181	0.000284	2.46%	0.0115	0.011824	0.0115	1,618,561.00
Jul 13 2024	0.011526	0.000251	2.23%	0.011314	0.011569	0.01127	1,708,959.00
Jul 12 2024	0.011275	-0.000127	-1.11%	0.011415	0.011453	0.01127	1,671,051.00
Jul 11 2024	0.011402	0.000122	1.08%	0.011284	0.011546	0.011248	1,812,974.00
Jul 10 2024	0.01128	0.000032	0.28%	0.011275	0.011316	0.011247	1,662,513.00
Jul 09 2024	0.011248	0.000154	1.39%	0.011139	0.011316	0.011083	1,824,926.00
Jul 08 2024	0.011094	0.000168	1.54%	0.010896	0.011294	0.010554	3,108,003.00
Jul 07 2024	0.010926	-0.000345	-3.06%	0.011235	0.011271	0.010896	1,883,179.00
Jul 06 2024	0.011271	0.000285	2.59%	0.010962	0.011271	0.010962	1,945,674.00
Jul 05 2024	0.010986	-0.000556	-4.82%	0.011512	0.011512	0.01068	2,517,769.00
Jul 04 2024	0.011542	-0.000468	-3.90%	0.012024	0.012065	0.011477	1,822,306.00
Jul 03 2024	0.01201	-0.000304	-2.47%	0.012314	0.012591	0.011921	692,726.00
Jul 02 2024	0.012314	-0.000176	-1.41%	0.01249	0.012491	0.011956	816,660.00
Jul 01 2024	0.01249	-0.001332	-9.64%	0.013894	0.014428	0.012155	1,202,953.00
Jun 30 2024	0.013822	-0.000031	-0.22%	0.013822	0.013982	0.013822	1,342,303.00
Jun 29 2024	0.013853	-0.000041	-0.30%	0.013894	0.01396	0.01381	1,360,413.00
Jun 28 2024	0.013894	0.000072	0.52%	0.01396	0.013972	0.013769	1,328,787.00
Jun 27 2024	0.013822	-0.000072	-0.52%	0.013894	0.01396	0.013822	1,373,453.00
Jun 26 2024	0.013894	-0.00000900	-0.06%	0.013916	0.01396	0.013803	2,264,559.00
Jun 25 2024	0.013903	0.000217	1.59%	0.013708	0.01396	0.013686	946,073.00
Jun 24 2024	0.013686	-0.000646	-4.51%	0.014462	0.014473	0.013686	1,418,718.00
Jun 23 2024	0.014332	-0.00000100	-0.01%	0.014398	0.014498	0.014319	1,305,666.00
Jun 22 2024	0.014333	0.00000100	0.01%	0.014375	0.014489	0.014332	1,288,020.00