DivergenceProtocol More Historical Data - DIVERUST | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
DivergenceProtocol (Cryptocurrency:DIVERUST)
DivergenceProtocol (Cryptocurrency:DIVERUST) Historical

DIVERUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.012305	0.000033	0.27%	0.012272	0.012307	0.012233	427,257.00
Jul 22 2024	0.012272	0.000039	0.32%	0.012307	0.012307	0.012225	1,232,772.00
Jul 21 2024	0.012233	-0.000048	-0.39%	0.012263	0.012338	0.012233	1,539,884.00
Jul 20 2024	0.012281	-0.000077	-0.62%	0.012307	0.012411	0.012233	1,534,307.00
Jul 19 2024	0.012358	0.000211	1.74%	0.012146	0.01238	0.012113	1,661,379.00
Jul 18 2024	0.012147	-0.000017	-0.14%	0.01218	0.01221	0.012113	1,502,343.00
Jul 17 2024	0.012164	-0.000117	-0.95%	0.012244	0.01229	0.012137	1,650,391.00
Jul 16 2024	0.012281	0.000121	1.00%	0.012127	0.012283	0.011969	1,717,670.00
Jul 15 2024	0.01216	0.00035	2.96%	0.011665	0.01221	0.011661	1,714,349.00
Jul 14 2024	0.01181	0.000284	2.46%	0.0115	0.011824	0.0115	1,618,561.00
Jul 13 2024	0.011526	0.000251	2.23%	0.011314	0.011569	0.01127	1,708,959.00
Jul 12 2024	0.011275	-0.000127	-1.11%	0.011415	0.011453	0.01127	1,671,051.00
Jul 11 2024	0.011402	0.000122	1.08%	0.011284	0.011546	0.011248	1,812,974.00
Jul 10 2024	0.01128	0.000032	0.28%	0.011275	0.011316	0.011247	1,662,513.00
Jul 09 2024	0.011248	0.000154	1.39%	0.011139	0.011316	0.011083	1,824,926.00
Jul 08 2024	0.011094	0.000168	1.54%	0.010896	0.011294	0.010554	3,108,003.00
Jul 07 2024	0.010926	-0.000345	-3.06%	0.011235	0.011271	0.010896	1,883,179.00
Jul 06 2024	0.011271	0.000285	2.59%	0.010962	0.011271	0.010962	1,945,674.00
Jul 05 2024	0.010986	-0.000556	-4.82%	0.011512	0.011512	0.01068	2,517,769.00
Jul 04 2024	0.011542	-0.000468	-3.90%	0.012024	0.012065	0.011477	1,822,306.00
Jul 03 2024	0.01201	-0.000304	-2.47%	0.012314	0.012591	0.011921	692,726.00
Jul 02 2024	0.012314	-0.000176	-1.41%	0.01249	0.012491	0.011956	816,660.00
Jul 01 2024	0.01249	-0.001332	-9.64%	0.013894	0.014428	0.012155	1,202,953.00
Jun 30 2024	0.013822	-0.000031	-0.22%	0.013822	0.013982	0.013822	1,342,303.00
Jun 29 2024	0.013853	-0.000041	-0.30%	0.013894	0.01396	0.01381	1,360,413.00
Jun 28 2024	0.013894	0.000072	0.52%	0.01396	0.013972	0.013769	1,328,787.00
Jun 27 2024	0.013822	-0.000072	-0.52%	0.013894	0.01396	0.013822	1,373,453.00
Jun 26 2024	0.013894	-0.00000900	-0.06%	0.013916	0.01396	0.013803	2,264,559.00
Jun 25 2024	0.013903	0.000217	1.59%	0.013708	0.01396	0.013686	946,073.00
Jun 24 2024	0.013686	-0.000646	-4.51%	0.014462	0.014473	0.013686	1,418,718.00
Jun 23 2024	0.014332	-0.00000100	-0.01%	0.014398	0.014498	0.014319	1,305,666.00
Jun 22 2024	0.014333	0.00000100	0.01%	0.014375	0.014489	0.014332	1,288,020.00
Jun 21 2024	0.014332	-0.00002	-0.14%	0.014413	0.014497	0.014332	1,305,504.00
Jun 20 2024	0.014352	-0.000069	-0.48%	0.014395	0.014474	0.01433	1,297,630.00
Jun 19 2024	0.014421	-0.000022	-0.15%	0.014462	0.014474	0.014297	1,302,384.00
Jun 18 2024	0.014443	-0.000516	-3.45%	0.015035	0.015108	0.0143	1,369,049.00
Jun 17 2024	0.014959	-0.000249	-1.64%	0.015169	0.015208	0.014959	2,751,086.00
Jun 16 2024	0.015208	0.000445	3.01%	0.014833	0.01541	0.014763	1,322,337.00
Jun 15 2024	0.014763	-0.000113	-0.76%	0.014834	0.014909	0.01473	1,247,323.00
Jun 14 2024	0.014876	-0.00022	-1.46%	0.015139	0.015158	0.014763	1,300,511.00
Jun 13 2024	0.015096	0.000034	0.23%	0.015071	0.015158	0.014933	1,269,241.00
Jun 12 2024	0.015062	0.000636	4.41%	0.014472	0.01536	0.014426	1,384,158.00
Jun 11 2024	0.014426	-0.001658	-10.31%	0.016045	0.016084	0.014418	1,346,314.00
Jun 10 2024	0.016084	0.00	0.00%	0.016062	0.016084	0.016045	2,546,104.00
Jun 09 2024	0.016084	0.000117	0.73%	0.015998	0.016085	0.015998	946,646.00
Jun 08 2024	0.015967	-0.000171	-1.06%	0.016207	0.016299	0.015926	1,190,012.00
Jun 07 2024	0.016138	0.00	0.00%	0.016205	0.016299	0.016138	1,134,383.00
Jun 06 2024	0.016138	-0.000073	-0.45%	0.016208	0.016313	0.016138	1,156,066.00
Jun 05 2024	0.016211	0.00000500	0.03%	0.016266	0.016269	0.016138	2,133,640.00
Jun 04 2024	0.016206	-0.000017	-0.10%	0.016195	0.01631	0.016104	622,738.00
Jun 03 2024	0.016223	-0.00000600	-0.04%	0.016138	0.016299	0.016138	1,153,913.00
Jun 02 2024	0.016229	0.000042	0.26%	0.016278	0.016305	0.016138	1,194,121.00
Jun 01 2024	0.016187	0.000049	0.30%	0.01618	0.016309	0.016138	1,160,053.00
May 31 2024	0.016138	-0.000376	-2.28%	0.016604	0.01668	0.016138	1,198,376.00
May 30 2024	0.016514	0.00	0.00%	0.016597	0.016679	0.016475	1,142,023.00
May 29 2024	0.016514	-0.000103	-0.62%	0.016679	0.016679	0.016484	1,136,526.00
May 28 2024	0.016617	-0.000062	-0.37%	0.016594	0.016686	0.016514	1,138,527.00
May 27 2024	0.016679	0.000616	3.83%	0.01609	0.016679	0.015979	2,100,273.00
May 26 2024	0.016063	0.00011	0.69%	0.015875	0.016138	0.015822	1,198,157.00
May 25 2024	0.015953	0.000039	0.25%	0.015822	0.015976	0.015822	1,207,673.00
May 24 2024	0.015914	-0.000478	-2.92%	0.016433	0.016515	0.015822	1,253,763.00
May 23 2024	0.016392	0.00036	2.25%	0.016078	0.016956	0.016032	1,196,607.00
May 22 2024	0.016032	-0.00047	-2.85%	0.016492	0.016573	0.015308	1,296,246.00
May 21 2024	0.016502	0.000477	2.98%	0.015884	0.01657	0.015575	1,293,807.00
May 20 2024	0.016025	0.001961	13.94%	0.014073	0.016031	0.013686	2,258,403.00
May 19 2024	0.014064	-0.00000500	-0.04%	0.014031	0.014165	0.013959	1,380,665.00
May 18 2024	0.014069	0.00000500	0.04%	0.014017	0.014122	0.013959	1,347,844.00
May 17 2024	0.014064	0.000357	2.60%	0.013707	0.014099	0.013641	1,461,005.00
May 16 2024	0.013707	0.000128	0.94%	0.013579	0.01396	0.013551	1,339,826.00
May 15 2024	0.013579	0.00000600	0.04%	0.013573	0.01364	0.013551	1,286,015.00
May 14 2024	0.013573	-0.000067	-0.49%	0.013598	0.01364	0.013551	1,339,186.00
May 13 2024	0.01364	0.00003	0.22%	0.013625	0.013684	0.013551	1,029,447.00
May 12 2024	0.01361	-0.000074	-0.54%	0.013642	0.01373	0.01361	1,379,369.00
May 11 2024	0.013684	0.000077	0.57%	0.013551	0.013718	0.013551	1,377,785.00
May 10 2024	0.013607	-0.000214	-1.55%	0.013871	0.013971	0.013551	1,331,516.00
May 09 2024	0.013821	0.00	0.00%	0.01394	0.013949	0.013821	1,348,306.00
May 08 2024	0.013821	-0.00037	-2.61%	0.014118	0.014191	0.013819	1,298,847.00
May 07 2024	0.014191	-0.000191	-1.33%	0.014357	0.014382	0.014051	1,336,946.00
May 06 2024	0.014382	0.000049	0.34%	0.01436	0.014402	0.014332	745,274.00
May 05 2024	0.014333	0.00000100	0.01%	0.014415	0.014475	0.014332	1,351,389.00
May 04 2024	0.014332	0.00023	1.63%	0.0141	0.014475	0.014051	388,342.00
May 03 2024	0.014102	0.000307	2.23%	0.013765	0.014192	0.013686	1,495,301.00
May 02 2024	0.013795	-0.002692	-16.33%	0.016407	0.016562	0.013462	1,695,972.00
May 01 2024	0.016487	-0.000495	-2.91%	0.016843	0.017008	0.016407	1,122,686.00
Apr 30 2024	0.016982	-0.000718	-4.06%	0.017772	0.017889	0.016843	1,074,180.00
Apr 29 2024	0.0177	-0.000888	-4.78%	0.017992	0.018656	0.017697	1,516,408.00
Apr 28 2024	0.018588	0.000477	2.63%	0.01805	0.018656	0.017932	1,038,127.00
Apr 27 2024	0.018111	0.000447	2.53%	0.017598	0.018111	0.017523	1,079,146.00
Apr 26 2024	0.017664	0.00000700	0.04%	0.0176	0.017692	0.017523	1,072,486.00
Apr 25 2024	0.017657	-0.000326	-1.81%	0.017955	0.018037	0.017523	1,100,385.00

DivergenceProtocol

NLBNPIT1ZAU6 20351221 22...

Delayed Upgrade Clock