Investment TokenDINTT

$ 0.008258

-0.000076

(

-0.92%

)

Official Links

Website

Announcement

Discord

Info

Rank 4788

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008186

Exchange

UNSW

Ask

$ 0.008294

Last Trade Time

20:56:35

Volume (24h)

$ 0

Last Trade Size

0.0238

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00352

Fully Diluted Market Cap

$ 99,099

Genesis Date

2/13/2020

Days Range 0.008236-0.008366

52 Weeks Range 0.004917-0.009359

Circulating Supply 0 / 12,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DINT/ETH	https://v2.info.uniswap.org/token/0x1d00a0587f178bef239c8aae93df734d1e70c579	ETH	1	https://v2.info.uniswap.org/token/0x1d00a0587f178bef239c8aae93df734d1e70c579	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00774018	0.00051807	6.69325519562	0.00752447	0.00836673	0	CX
4	0.00912809	-0.00086984	-9.52926625395	0.00710338	0.0093594	0	CX
12	0.00565214	0.00260611	46.1083766503	0.00516194	0.0093594	0	CX
26	0.00694627	0.00131198	18.8875468417	0.0049172	0.0093594	0	CX
52	0.00517015	0.0030881	59.7294082377	0.0049172	0.0093594	0	CX
156	0.05941608	-0.05115783	-86.1009847839	0.00200136	0.06059261	0.00946854	CX
260	0	0	0	0	0.34638062	0.16713751	CX

DINT was created with the idea of building public smart contract Dapps with Ethereum.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.00833859	0.00011917	1.45	0.00822334	0.00836673	0.0081507
1735948200	0.00821942	0.00036122	4.60	0.00786996	0.00827054	0.00781109
1735861800	0.0078582	0.00021827	2.86	0.00760557	0.00795888	0.00755104
1735775400	0.00763993	4.1E-5	0.54	0.00760557	0.00767596	0.00755104
1735689000	0.00759898	-4.6E-5	-0.60	0.00765195	0.00784839	0.00755427
1735602600	0.00764536	-4.0E-6	-0.05	0.00759497	0.00782163	0.00752447
1735516200	0.00764928	-9.2E-5	-1.19	0.00774018	0.00776524	0.00757694
1735429800	0.00774094	0.00015922	2.10	0.00759116	0.00776355	0.0075783
1735343400	0.00758172	-1.0E-5	-0.13	0.00759497	0.00782163	0.00753569
1735257000	0.00759217	-0.00037	-4.65	0.00799415	0.00800448	0.00753006
1735170600	0.00796191	-3.0E-6	-0.04	0.00794983	0.00807277	0.00784812
1735084200	0.00796531	0.00017711	2.27	0.00778667	0.00805494	0.00765735
1734997800	0.0077882	0.00032558	4.36	0.00779221	0.00788601	0.00710338
1734911400	0.00746262	-0.00014	-1.84	0.00763592	0.00773471	0.00740468
1734825000	0.00760222	-0.0003	-3.80	0.00792003	0.00810125	0.00750781
1734738600	0.00790252	5.9E-5	0.75	0.00779221	0.00795549	0.00710338
1734652200	0.00784395	-0.000423	-5.12	0.00825095	0.00847263	0.00760503
1734565800	0.00826684	-0.000579	-6.55	0.00886381	0.00889845	0.00825989
1734479400	0.00884603	-0.000266	-2.92	0.00906521	0.00921357	0.00877774
1734393000	0.00911229	0.0001	1.11	0.0087396	0.0093594	0.00860802
1734306600	0.00901261	0.00019921	2.26	0.00882818	0.00901261	0.00874459
1734220200	0.0088134	-8.4E-5	-0.94	0.00891548	0.00899004	0.00872211
1734133800	0.00889779	5.6E-5	0.63	0.0088622	0.00903709	0.00879147
1734047400	0.00884156	9.9E-5	1.13	0.00874108	0.00908564	0.00866805
1733961000	0.00874243	0.00049	5.94	0.00829046	0.00877973	0.00812772
1733874600	0.00825243	-0.000207	-2.45	0.00843235	0.00860866	0.00802277
1733788200	0.00845957	-0.000645	-7.08	0.0087396	0.00901215	0.00811137
1733701800	0.00910451	-3.3E-5	-0.36	0.00912809	0.00914975	0.00897182
1733615400	0.00913732	-2.1E-5	-0.23	0.00912923	0.00917396	0.0090733
1733529000	0.00915809	0.00051505	5.96	0.00864006	0.00932976	0.00863643
1733442600	0.00864304	-9.9E-5	-1.13	0.0087396	0.00901215	0.00852861
1733356200	0.0087419	0.00048384	5.86	0.00825512	0.00888372	0.00825512
1733269800	0.00825806	-4.0E-5	-0.48	0.00829258	0.00836844	0.00802632
1733183400	0.00829828	-0.000167	-1.97	0.00845809	0.00857077	0.00814849
1733097000	0.00846481	1.8E-5	0.21	0.00847079	0.0085373	0.00835166
1733010600	0.00844639	0.00024975	3.05	0.00817753	0.00851301	0.00815369
1732924200	0.00819664	3.2E-5	0.39	0.00816556	0.0083183	0.00807156
1732837800	0.00816461	-0.000193	-2.31	0.00832437	0.00834183	0.00806189
1732751400	0.00835777	0.00077406	10.21	0.00760133	0.00839849	0.00752748
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982
1732578600	0.00778508	0.00011843	1.54	0.00709905	0.00806807	0.00692121
1732492200	0.00766665	-8.7E-5	-1.12	0.00778786	0.00787252	0.00750544
1732405800	0.00775371	0.00017436	2.30	0.00759411	0.00797881	0.00757628
1732319400	0.00757935	-0.000112	-1.46	0.00766727	0.00781898	0.00745544
1732233000	0.00769151	0.00067648	9.64	0.00701186	0.00771734	0.00692488
1732146600	0.00701503	-8.3E-5	-1.17	0.00709905	0.00720685	0.00692121
1732060200	0.00709846	-0.000239	-3.26	0.00733248	0.00733248	0.00701193
1731973800	0.00733701	0.00033333	4.76	0.007006	0.00733701	0.00687748
1731887400	0.00700368	-0.000128	-1.79	0.00715151	0.00720304	0.00695313
1731801000	0.0071312	7.4E-5	1.05	0.00703582	0.00733726	0.00700947
1731714600	0.00705755	8.5E-5	1.22	0.007006	0.00713856	0.00687604
1731628200	0.00697239	-0.000312	-4.28	0.007277	0.00739269	0.00692581
1731541800	0.00728437	-0.000127	-1.71	0.00739901	0.00760847	0.00711633
1731455400	0.00741155	-0.000259	-3.38	0.00765111	0.00784294	0.00733471
1731369000	0.00767083	0.00040482	5.57	0.00725765	0.00771508	0.00711291
1731282600	0.00726601	0.00011188	1.56	0.00710682	0.00740142	0.00705489
1731196200	0.00715413	0.000407	6.03	0.00675199	0.0071983	0.00675082
1731109800	0.00674713	0.00013315	2.01	0.0066837	0.00680575	0.00659106
1731023400	0.00661398	0.00040523	6.53	0.00618429	0.00665616	0.00616664
1730937000	0.00620875	0.00067451	12.19	0.00553244	0.00625616	0.00553027
1730850600	0.00553424	8.0E-5	1.47	0.00548996	0.00564999	0.00543043
1730764200	0.00545453	-0.000148	-2.64	0.00523317	0.00607496	0.00516194
1730677800	0.00560253	-6.8E-5	-1.20	0.00568645	0.00568709	0.00549694
1730591400	0.00567065	-5.5E-5	-0.96	0.00573372	0.00574984	0.00564587
1730505000	0.00572533	-1.5E-5	-0.26	0.00574897	0.00589439	0.00563869
1730418600	0.00574021	-0.000325	-5.36	0.00606388	0.00608117	0.00571363
1730332200	0.00606498	5.7E-5	0.95	0.00600672	0.00619633	0.00594111
1730245800	0.00600761	0.0001588	2.72	0.0058471	0.00611167	0.00583903
1730159400	0.00584881	0.000135	2.36	0.00523317	0.00607496	0.00516194
1730073000	0.00571381	6.0E-5	1.06	0.00564655	0.00575189	0.00561536
1729986600	0.00565335	0.00015028	2.73	0.00555617	0.00570207	0.00553745
1729900200	0.00550307	-0.000269	-4.66	0.00578155	0.00583217	0.00544988
1729813800	0.00577186	2.2E-5	0.38	0.00574418	0.00583053	0.00572047
1729727400	0.00574997	-0.000231	-3.86	0.00597369	0.00597932	0.00560665
1729641000	0.00598073	-9.9E-5	-1.63	0.0060875	0.0060875	0.00594354
1729554600	0.00607934	-0.00017	-2.72	0.00626557	0.00630392	0.0060588
1729468200	0.006249	0.00021024	3.48	0.0060435	0.0062777	0.00601119
1729381800	0.00603876	1.4E-5	0.23	0.00602218	0.00606972	0.00600282
1729295400	0.00602485	9.1E-5	1.53	0.00523317	0.00609982	0.00516194
1729209000	0.00593431	-1.7E-5	-0.29	0.00523317	0.00607496	0.00516194
1729122600	0.00595132	2.8E-5	0.47	0.00594215	0.00602822	0.00591108
1729036200	0.00592293	-7.0E-5	-1.17	0.00599441	0.00611584	0.00580713
1728949800	0.00599256	0.00036575	6.50	0.00523317	0.00607496	0.00516194
1728863400	0.00562681	-2.0E-5	-0.35	0.00565214	0.00565966	0.00555624
1728777000	0.00564662	9.7E-5	1.75	0.0055608	0.00567238	0.00555325
1728690600	0.00554933	0.00011657	2.15	0.00543189	0.00563187	0.0054271
1728604200	0.00543276	3.3E-5	0.61	0.00540645	0.00550008	0.00531347
1728517800	0.00539974	-0.000166	-2.98	0.00555791	0.00562603	0.00536563
1728431400	0.00556548	3.1E-5	0.56	0.00553843	0.00560918	0.0054862
1728345000	0.00553444	-2.8E-5	-0.50	0.00523317	0.00607496	0.00516194
1728258600	0.0055624	5.6E-5	1.02	0.0054958	0.0055958	0.00548987
1728172200	0.00550672	2.0E-6	0.04	0.00551753	0.00553424	0.00545043