ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,352.40
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.40
      0.82%
      Bitcoin
      64,471.43
      -1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. D Community (Cryptocurrency:DILIUSD)

      6. D Community (Cryptocurrency:DILIUSD) Historical

      DILIUSD D Community

      0.027388
      -0.00214 (-7.25%)
      20:02:03 - Realtime Data

      DILIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.029516 -0.001288 -4.18% 0.030827 0.030866 0.029268 0.00
      Jul 23 2024 0.030804 0.000325 1.07% 0.030462 0.031332 0.030118 0.00
      Jul 22 2024 0.030479 -0.000693 -2.22% 0.031126 0.03122 0.030309 0.00
      Jul 21 2024 0.031172 -0.00000300 -0.01% 0.031126 0.031373 0.030352 0.00
      Jul 20 2024 0.031175 0.000139 0.45% 0.031028 0.031326 0.030825 0.00
      Jul 19 2024 0.031036 0.000674 2.22% 0.030246 0.031335 0.029897 0.00
      Jul 18 2024 0.030362 0.000341 1.14% 0.030007 0.030882 0.029953 0.00
      Jul 17 2024 0.03002 -0.000517 -1.69% 0.030533 0.031122 0.029894 0.00
      Jul 16 2024 0.030537 -0.000325 -1.05% 0.030872 0.030959 0.029652 0.00
      Jul 15 2024 0.030863 0.002027 7.03% 0.028132 0.030906 0.028008 0.00
      Jul 14 2024 0.028836 0.000711 2.53% 0.028132 0.028912 0.028008 0.00
      Jul 13 2024 0.028125 0.00041 1.48% 0.027716 0.028337 0.027565 0.00
      Jul 12 2024 0.027715 0.000284 1.03% 0.027415 0.027947 0.026969 0.00
      Jul 11 2024 0.027432 -0.000024 -0.09% 0.027408 0.028438 0.027052 0.00
      Jul 10 2024 0.027456 0.000284 1.05% 0.027105 0.027872 0.026806 0.00
      Jul 09 2024 0.027172 0.000488 1.83% 0.026687 0.027493 0.026586 0.00
      Jul 08 2024 0.026684 0.000813 3.14% 0.026962 0.027497 0.025064 0.00
      Jul 07 2024 0.025871 -0.001266 -4.67% 0.027099 0.027191 0.025871 0.00
      Jul 06 2024 0.027137 0.000745 2.82% 0.026374 0.027258 0.026182 0.00
      Jul 05 2024 0.026391 -0.000803 -2.95% 0.026962 0.027497 0.025064 0.00
      Jul 04 2024 0.027194 -0.001965 -6.74% 0.029185 0.02929 0.027062 0.00
      Jul 03 2024 0.029159 -0.001077 -3.56% 0.030248 0.030317 0.028764 0.00
      Jul 02 2024 0.030236 -0.000189 -0.62% 0.030412 0.03062 0.030077 0.00
      Jul 01 2024 0.030425 0.000023 0.08% 0.029702 0.031048 0.029519 0.00
      Jun 30 2024 0.030402 0.000562 1.88% 0.02986 0.030562 0.029653 0.00
      Jun 29 2024 0.029841 -0.000025 -0.08% 0.029866 0.030108 0.029797 0.00
      Jun 28 2024 0.029866 -0.000606 -1.99% 0.030523 0.030814 0.029761 0.00
      Jun 27 2024 0.030472 0.000676 2.27% 0.029812 0.030696 0.029763 0.00
      Jun 26 2024 0.029796 -0.000241 -0.80% 0.029702 0.030316 0.029434 0.00
      Jun 25 2024 0.030037 0.000362 1.22% 0.029702 0.030316 0.029519 0.00
      Jun 24 2024 0.029675 -0.000584 -1.93% 0.030254 0.030354 0.028666 0.00
      Jun 23 2024 0.03026 -0.000663 -2.14% 0.030923 0.031136 0.030173 0.00
      Jun 22 2024 0.030923 -0.000206 -0.66% 0.031148 0.031148 0.03077 0.00
      Jun 21 2024 0.031129 0.00004 0.13% 0.03107 0.03138 0.030498 0.00
      Jun 20 2024 0.031089 -0.000347 -1.10% 0.03144 0.032001 0.030847 0.00
      Jun 19 2024 0.031436 0.000652 2.12% 0.0308 0.031725 0.030664 0.00
      Jun 18 2024 0.030784 -0.000225 -0.73% 0.031094 0.031097 0.029876 0.00
      Jun 17 2024 0.03101 -0.001025 -3.20% 0.032569 0.032689 0.030726 0.00
      Jun 16 2024 0.032035 0.000485 1.54% 0.031528 0.032301 0.031335 0.00
      Jun 15 2024 0.03155 0.000756 2.45% 0.030795 0.03177 0.030732 0.00
      Jun 14 2024 0.030794 0.00007 0.23% 0.030757 0.031211 0.02977 0.00
      Jun 13 2024 0.030724 -0.000783 -2.49% 0.031474 0.031499 0.03036 0.00
      Jun 12 2024 0.031507 0.000542 1.75% 0.030975 0.03233 0.030666 0.00
      Jun 11 2024 0.030965 -0.001483 -4.57% 0.032462 0.032482 0.030392 0.00
      Jun 10 2024 0.032448 -0.000334 -1.02% 0.032569 0.03283 0.032336 0.00
      Jun 09 2024 0.032782 0.00019 0.58% 0.032569 0.032901 0.032453 0.00
      Jun 08 2024 0.032592 0.000035 0.11% 0.032542 0.032812 0.032471 0.00
      Jun 07 2024 0.032556 -0.00119 -3.53% 0.03373 0.033974 0.03223 0.00
      Jun 06 2024 0.033746 -0.000473 -1.38% 0.034214 0.03432 0.033318 0.00
      Jun 05 2024 0.03422 0.000473 1.40% 0.033142 0.034397 0.032964 0.00
      Jun 04 2024 0.033746 0.000457 1.37% 0.033332 0.0339 0.033117 0.00
      Jun 03 2024 0.03329 -0.000162 -0.48% 0.033413 0.034068 0.033256 0.00
      Jun 02 2024 0.033452 -0.000295 -0.87% 0.033747 0.03394 0.033196 0.00
      Jun 01 2024 0.033747 0.000442 1.33% 0.033307 0.033864 0.03319 0.00
      May 31 2024 0.033305 0.00015 0.45% 0.033142 0.034008 0.032945 0.00
      May 30 2024 0.033154 -0.000168 -0.50% 0.033335 0.033817 0.032777 0.00
      May 29 2024 0.033322 -0.0007 -2.06% 0.033986 0.034354 0.033111 0.00
      May 28 2024 0.034022 -0.00044 -1.28% 0.034382 0.034729 0.033367 0.00
      May 27 2024 0.034462 0.000612 1.81% 0.033368 0.035139 0.033119 0.00
      May 26 2024 0.03385 0.000685 2.07% 0.033189 0.034337 0.033031 0.00
      May 25 2024 0.033164 0.00016 0.48% 0.032942 0.033403 0.032852 0.00
      May 24 2024 0.033005 -0.000256 -0.77% 0.033368 0.033849 0.032183 0.00
      May 23 2024 0.033261 0.000144 0.43% 0.033076 0.034882 0.031595 0.00
      May 22 2024 0.033117 -0.000444 -1.32% 0.033536 0.033743 0.032347 0.00
      May 21 2024 0.033562 0.001166 3.60% 0.032464 0.03394 0.032143 0.00
      May 20 2024 0.032396 0.00524 19.30% 0.025539 0.032603 0.025345 0.00
      May 19 2024 0.027156 -0.000494 -1.79% 0.027636 0.02776 0.027066 0.00
      May 18 2024 0.02765 0.000312 1.14% 0.027354 0.027853 0.027319 0.00
      May 17 2024 0.027337 0.00129 4.95% 0.026039 0.02759 0.025963 0.00
      May 16 2024 0.026047 -0.000835 -3.11% 0.026875 0.02691 0.025891 0.00
      May 15 2024 0.026882 0.001372 5.38% 0.025539 0.026913 0.025345 0.00
      May 14 2024 0.02551 -0.000585 -2.24% 0.026079 0.026185 0.025319 0.00
      May 13 2024 0.026095 0.000168 0.65% 0.02578 0.02649 0.025697 0.00
      May 12 2024 0.025927 0.000178 0.69% 0.02578 0.026106 0.025697 0.00
      May 11 2024 0.025749 -0.00000800 -0.03% 0.025787 0.02603 0.02557 0.00
      May 10 2024 0.025758 -0.001101 -4.10% 0.026814 0.027014 0.025491 0.00
      May 09 2024 0.026858 0.000549 2.09% 0.02633 0.027056 0.02613 0.00
      May 08 2024 0.026309 -0.000401 -1.50% 0.02666 0.026882 0.026016 0.00
      May 07 2024 0.026711 -0.000446 -1.64% 0.027155 0.027694 0.026623 0.00
      May 06 2024 0.027157 -0.000593 -2.14% 0.026456 0.028379 0.026204 0.00
      May 05 2024 0.02775 0.000166 0.60% 0.027577 0.028055 0.027216 0.00
      May 04 2024 0.027584 0.000102 0.37% 0.02745 0.028021 0.027404 0.00
      May 03 2024 0.027482 0.001026 3.88% 0.026456 0.027659 0.026204 0.00
      May 02 2024 0.026457 0.000088 0.33% 0.026338 0.026661 0.025629 0.00
      May 01 2024 0.026368 -0.000373 -1.39% 0.02665 0.026723 0.024906 0.00
      Apr 30 2024 0.026742 -0.001714 -6.02% 0.028395 0.028753 0.025822 0.00
      Apr 29 2024 0.028456 -0.000444 -1.54% 0.028518 0.029134 0.027627 0.00
      Apr 28 2024 0.028899 0.000106 0.37% 0.028794 0.029621 0.028748 0.00
      Apr 27 2024 0.028793 0.001107 4.00% 0.027715 0.029028 0.027262 0.00
      Apr 26 2024 0.027686 -0.000255 -0.91% 0.027924 0.028018 0.027468 0.00

      Your Recent History

      COIN
      DILIUSD
      D Community
      BIT
      UC466Z
      Unicredit Bank
      BIT
      1DDD
      3 D Sys Corp Dl 001
      AMEX
      KULR
      KULR Technology
      Delayed Upgrade Clock