D CommunityDILI

$ 0.028873

0.00039

(

1.37%

)

Official Links

Website

Info

Rank 1039

EOS

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:48:52

Volume (24h)

$ 327,096

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028621

Fully Diluted Market Cap

$ 288,725,100

Genesis Date

8/16/2019

Days Range 0.028321-0.029395

52 Weeks Range 0.019087-0.036329

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736467340	DILI/USDT	https://www.lbank.info/exchange/dili/usdt	USDT	1	https://www.lbank.info/exchange/dili/usdt	21 hours ago
3.44E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736467327	DILI/USDT	https://gate.io/trade/DILI_USDT	USDT	2	https://gate.io/trade/DILI_USDT	21 hours ago
8.85E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	DILI/ETH	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	ETH	3	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03054789	-0.00167538	-5.48443771403	0.028036	0.03304359	0	CX
4	0.03439933	-0.00552682	-16.0666501353	0.02757235	0.03632925	0	CX
12	0.02168506	0.00718745	33.1447088456	0.02091432	0.03632925	0	CX
26	0.02710516	0.00176735	6.52034520364	0.01908652	0.03632925	0	CX
52	0.02077723	0.00809528	38.9622678288	0.01908652	0.03632925	0	CX
156	0.03014734	-0.00127483	-4.22866495021	0.0078372	0.03632925	0	CX
260	0	0	0	0	0.0430679	0.00023879	CX

D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	0.02843292	-0.001037	-3.52	0.02940731	0.02968944	0.028036
1736380200	0.02946979	-0.000418	-1.40	0.02992202	0.0302	0.0284346
1736293800	0.0298876	-0.002736	-8.39	0.03265021	0.03275101	0.0297213
1736207400	0.03262348	0.00041294	1.28	0.02952165	0.03304359	0.02930996
1736121000	0.03221054	-0.000156	-0.48	0.03235144	0.0324718	0.03187141
1736034600	0.03236692	0.00046259	1.45	0.03191956	0.03247613	0.03163759
1735948200	0.03190433	0.0014021	4.60	0.03054789	0.03210275	0.03031939
1735861800	0.03050223	0.00084721	2.86	0.02952165	0.03089304	0.02930996
1735775400	0.02965502	0.00015895	0.54	0.02952165	0.02979485	0.02930996
1735689000	0.02949607	-0.00018	-0.61	0.02970166	0.03046417	0.02932252
1735602600	0.02967608	-1.5E-5	-0.05	0.0294805	0.03036027	0.02920685
1735516200	0.0296913	-0.000356	-1.18	0.03004415	0.03014141	0.02941049
1735429800	0.03004707	0.00061799	2.10	0.02946572	0.03013486	0.0294158
1735343400	0.02942908	-4.1E-5	-0.14	0.0294805	0.03036027	0.0292504
1735257000	0.02946961	-0.001435	-4.64	0.03102995	0.03107004	0.02922854
1735170600	0.03090481	-1.3E-5	-0.04	0.03085791	0.0313351	0.03046311
1735084200	0.030918	0.00068747	2.27	0.0302246	0.03126589	0.02972263
1734997800	0.03023053	0.00126378	4.36	0.02963944	0.03055834	0.02893233
1734911400	0.02896675	-0.000542	-1.84	0.02963944	0.03002291	0.02874187
1734825000	0.02950864	-0.001166	-3.80	0.03074224	0.03144564	0.02914216
1734738600	0.03067427	0.00022735	0.75	0.03024611	0.03087986	0.02757235
1734652200	0.03044692	-0.001641	-5.11	0.03202673	0.03288721	0.02951952
1734565800	0.03208841	-0.002248	-6.55	0.03440561	0.03454004	0.03206142
1734479400	0.03433658	-0.001033	-2.92	0.03518733	0.0357632	0.03407152
1734393000	0.03537008	0.00038692	1.11	0.03392921	0.03632925	0.03364575
1734306600	0.03498316	0.00077322	2.26	0.03426728	0.03498316	0.03394284
1734220200	0.03420994	-0.000328	-0.95	0.03460615	0.03489555	0.03385558
1734133800	0.03453747	0.00021824	0.64	0.03439933	0.03507821	0.0341248
1734047400	0.03431923	0.00038479	1.13	0.03392921	0.03526663	0.03364575
1733961000	0.03393444	0.00190196	5.94	0.0321801	0.03407922	0.03154839
1733874600	0.03203248	-0.000804	-2.45	0.03273084	0.03341521	0.03114102
1733788200	0.0328365	-0.002503	-7.08	0.03392346	0.03498139	0.03148493
1733701800	0.0353399	-0.000127	-0.36	0.03543141	0.03551549	0.03482483
1733615400	0.03546726	-8.1E-5	-0.23	0.03543584	0.03560947	0.03521875
1733529000	0.03554788	0.00199922	5.96	0.03353707	0.0362142	0.033523
1733442600	0.03354866	-0.000384	-1.13	0.03392346	0.03498139	0.03310448
1733356200	0.0339324	0.00187806	5.86	0.03204292	0.03448287	0.03204292
1733269800	0.03205434	-0.000156	-0.48	0.03218833	0.03248277	0.03115483
1733183400	0.03221046	-0.000646	-1.97	0.03283075	0.03326812	0.03162901
1733097000	0.03285686	7.2E-5	0.22	0.03288005	0.0331382	0.03241763
1733010600	0.03278535	0.00096943	3.05	0.03174176	0.03304395	0.03164919
1732924200	0.03181592	0.00012434	0.39	0.0316953	0.03228816	0.03133041
1732837800	0.03169158	-0.00075	-2.31	0.0323117	0.03237949	0.03129289
1732751400	0.03244135	0.00300457	10.21	0.02950519	0.03259941	0.02921854
1732665000	0.02943678	-0.000782	-2.59	0.03020513	0.03063604	0.02880064
1732578600	0.03021841	0.00045967	1.54	0.03022921	0.03131687	0.02915375
1732492200	0.02975874	-0.000338	-1.12	0.03022921	0.03055781	0.02913296
1732405800	0.03009663	0.00067676	2.30	0.02947713	0.03097039	0.02940793
1732319400	0.02941987	-0.000435	-1.46	0.02976113	0.03035001	0.02893888
1732233000	0.0298552	0.00262579	9.64	0.02721711	0.02995548	0.02687948
1732146600	0.02722941	-0.000324	-1.18	0.02755553	0.02797396	0.02686523
1732060200	0.02755323	-0.000926	-3.25	0.0284616	0.0284616	0.02721737
1731973800	0.02847921	0.00129387	4.76	0.02719436	0.02847921	0.02669549
1731887400	0.02718534	-0.000495	-1.79	0.02775917	0.02795918	0.02698913
1731801000	0.02768032	0.00028586	1.04	0.02731012	0.02848018	0.02720782
1731714600	0.02739446	0.00033055	1.22	0.02719436	0.0277089	0.02668991
1731628200	0.02706391	-0.001211	-4.28	0.02824627	0.02869532	0.02688311
1731541800	0.02827486	-0.000494	-1.72	0.02871984	0.02953289	0.02762262
1731455400	0.02876851	-0.001006	-3.38	0.02969838	0.03044302	0.02847027
1731369000	0.02977494	0.00157132	5.57	0.02817114	0.02994671	0.02760934
1731282600	0.02820362	0.00043427	1.56	0.02758571	0.02872922	0.02738411
1731196200	0.02776935	0.00157982	6.03	0.02620839	0.02794077	0.02620387
1731109800	0.02618953	0.00051684	2.01	0.02594333	0.02641707	0.02558375
1731023400	0.02567269	0.00157291	6.53	0.02400482	0.02583642	0.02393632
1730937000	0.02409978	0.00261818	12.19	0.02147461	0.02428378	0.0214662
1730850600	0.0214816	0.0003094	1.46	0.02130973	0.02193091	0.02107866
1730764200	0.0211722	-0.000574	-2.64	0.02207243	0.0220749	0.02091432
1730677800	0.02174666	-0.000264	-1.20	0.02207243	0.0220749	0.02133681
1730591400	0.0220111	-0.000212	-0.95	0.02225589	0.02231846	0.0219149
1730505000	0.02222332	-5.8E-5	-0.26	0.02231509	0.02287955	0.02188702
1730418600	0.02228111	-0.001261	-5.36	0.02353746	0.02360454	0.02217792
1730332200	0.0235417	0.00022266	0.95	0.02331559	0.02405155	0.02306088
1730245800	0.02331904	0.00061641	2.72	0.022696	0.02372295	0.02266467
1730159400	0.02270263	0.000524	2.36	0.02244156	0.02288309	0.02177967
1730073000	0.02217863	0.00023471	1.07	0.02191755	0.02232642	0.02179648
1729986600	0.02194392	0.0005833	2.73	0.02156674	0.02213305	0.02149408
1729900200	0.02136062	-0.001043	-4.66	0.02244156	0.02263803	0.02115415
1729813800	0.02240395	8.5E-5	0.38	0.02229651	0.02263166	0.02220447
1729727400	0.02231899	-0.000896	-3.86	0.02318735	0.02320921	0.02176268
1729641000	0.0232147	-0.000383	-1.62	0.02362914	0.02362914	0.02307035
1729554600	0.02359746	-0.000659	-2.72	0.02432033	0.02446918	0.02351772
1729468200	0.02425599	0.00081606	3.48	0.02345834	0.02436741	0.02333293
1729381800	0.02343993	5.4E-5	0.23	0.02337559	0.02356011	0.02330045
1729295400	0.02338594	0.00035143	1.53	0.02168506	0.02367693	0.02142992
1729209000	0.02303451	-6.6E-5	-0.29	0.02168506	0.02313151	0.02142992
1729122600	0.02310053	0.00011018	0.48	0.02306495	0.02339904	0.02294433
1729036200	0.02299035	-0.00027	-1.16	0.0232678	0.02373915	0.02254086
1728949800	0.02326063	0.00141972	6.50	0.02168506	0.02347382	0.02142992
1728863400	0.02184091	-7.7E-5	-0.35	0.02193923	0.02196844	0.021567
1728777000	0.02191782	0.00037763	1.75	0.0215847	0.02201782	0.02155541
1728690600	0.02154019	0.0004525	2.15	0.02108432	0.02186056	0.02106574
1728604200	0.02108769	0.00012815	0.61	0.02098556	0.02134903	0.02062465