Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| D Community | DILIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001726 | -5.85% | 0.027802 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029528 | 0.029567 | 0.027536 | 0.029528 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:48:52 | 0.00000000 | 0.028621 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DILI | |||
DILIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.017858 | 0.017898 | 0.000422 | 0.01 | 0.009945 | 55.69% |
| 5 Years | 0.003319 | 0.017898 | 0.000131 | 0.06 | 0.024484 | 737.71% |
DILIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.029516 | -0.001288 | -4.18% | 0.030827 | 0.030866 | 0.029268 | 0.00 |
| Jul 23 2024 | 0.030804 | 0.000325 | 1.07% | 0.030462 | 0.031332 | 0.030118 | 0.00 |
| Jul 22 2024 | 0.030479 | -0.000693 | -2.22% | 0.031126 | 0.03122 | 0.030309 | 0.00 |
| Jul 21 2024 | 0.031172 | -0.00000300 | -0.01% | 0.031126 | 0.031373 | 0.030352 | 0.00 |
| Jul 20 2024 | 0.031175 | 0.000139 | 0.45% | 0.031028 | 0.031326 | 0.030825 | 0.00 |
| Jul 19 2024 | 0.031036 | 0.000674 | 2.22% | 0.030246 | 0.031335 | 0.029897 | 0.00 |
| Jul 18 2024 | 0.030362 | 0.000341 | 1.14% | 0.030007 | 0.030882 | 0.029953 | 0.00 |
| Jul 17 2024 | 0.03002 | -0.000517 | -1.69% | 0.030533 | 0.031122 | 0.029894 | 0.00 |
| Jul 16 2024 | 0.030537 | -0.000325 | -1.05% | 0.030872 | 0.030959 | 0.029652 | 0.00 |
| Jul 15 2024 | 0.030863 | 0.002027 | 7.03% | 0.028132 | 0.030906 | 0.028008 | 0.00 |
| Jul 14 2024 | 0.028836 | 0.000711 | 2.53% | 0.028132 | 0.028912 | 0.028008 | 0.00 |
| Jul 13 2024 | 0.028125 | 0.00041 | 1.48% | 0.027716 | 0.028337 | 0.027565 | 0.00 |
| Jul 12 2024 | 0.027715 | 0.000284 | 1.03% | 0.027415 | 0.027947 | 0.026969 | 0.00 |
| Jul 11 2024 | 0.027432 | -0.000024 | -0.09% | 0.027408 | 0.028438 | 0.027052 | 0.00 |
| Jul 10 2024 | 0.027456 | 0.000284 | 1.05% | 0.027105 | 0.027872 | 0.026806 | 0.00 |
| Jul 09 2024 | 0.027172 | 0.000488 | 1.83% | 0.026687 | 0.027493 | 0.026586 | 0.00 |
| Jul 08 2024 | 0.026684 | 0.000813 | 3.14% | 0.026962 | 0.027497 | 0.025064 | 0.00 |
| Jul 07 2024 | 0.025871 | -0.001266 | -4.67% | 0.027099 | 0.027191 | 0.025871 | 0.00 |
| Jul 06 2024 | 0.027137 | 0.000745 | 2.82% | 0.026374 | 0.027258 | 0.026182 | 0.00 |
| Jul 05 2024 | 0.026391 | -0.000803 | -2.95% | 0.026962 | 0.027497 | 0.025064 | 0.00 |
| Jul 04 2024 | 0.027194 | -0.001965 | -6.74% | 0.029185 | 0.02929 | 0.027062 | 0.00 |
| Jul 03 2024 | 0.029159 | -0.001077 | -3.56% | 0.030248 | 0.030317 | 0.028764 | 0.00 |
| Jul 02 2024 | 0.030236 | -0.000189 | -0.62% | 0.030412 | 0.03062 | 0.030077 | 0.00 |
| Jul 01 2024 | 0.030425 | 0.000023 | 0.08% | 0.029702 | 0.031048 | 0.029519 | 0.00 |
| Jun 30 2024 | 0.030402 | 0.000562 | 1.88% | 0.02986 | 0.030562 | 0.029653 | 0.00 |
| Jun 29 2024 | 0.029841 | -0.000025 | -0.08% | 0.029866 | 0.030108 | 0.029797 | 0.00 |
| Jun 28 2024 | 0.029866 | -0.000606 | -1.99% | 0.030523 | 0.030814 | 0.029761 | 0.00 |
| Jun 27 2024 | 0.030472 | 0.000676 | 2.27% | 0.029812 | 0.030696 | 0.029763 | 0.00 |
| Jun 26 2024 | 0.029796 | -0.000241 | -0.80% | 0.029702 | 0.030316 | 0.029434 | 0.00 |
| Jun 25 2024 | 0.030037 | 0.000362 | 1.22% | 0.029702 | 0.030316 | 0.029519 | 0.00 |
