Register for streaming realtime charts, analysis tools, and prices.
DIAUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.5242 | -0.0162 | -3.00% | 0.5427 | 0.5445 | 0.5169 | 4,033,866.00 |
| Jun 05 2024 | 0.5404 | 0.0173 | 3.31% | 0.5232 | 0.5479 | 0.5226 | 6,104,332.00 |
| Jun 04 2024 | 0.5231 | -0.0015 | -0.29% | 0.5241 | 0.5268 | 0.5088 | 3,219,256.00 |
| Jun 03 2024 | 0.5246 | 0.0019 | 0.36% | 0.5217 | 0.537 | 0.5179 | 2,299,545.00 |
| Jun 02 2024 | 0.5227 | -0.0108 | -2.02% | 0.5331 | 0.540 | 0.5196 | 1,992,712.00 |
| Jun 01 2024 | 0.5335 | -0.0068 | -1.26% | 0.5443 | 0.5443 | 0.5264 | 2,346,902.00 |
| May 31 2024 | 0.5403 | 0.0149 | 2.84% | 0.5247 | 0.5452 | 0.5156 | 3,290,397.00 |
| May 30 2024 | 0.5254 | -0.0026 | -0.49% | 0.5284 | 0.5437 | 0.5145 | 3,017,001.00 |
| May 29 2024 | 0.528 | -0.0118 | -2.19% | 0.5392 | 0.5604 | 0.5274 | 4,286,391.00 |
| May 28 2024 | 0.5398 | -0.0097 | -1.77% | 0.5492 | 0.5514 | 0.5269 | 2,956,799.00 |
| May 27 2024 | 0.5495 | 0.0174 | 3.27% | 0.5307 | 0.555 | 0.5285 | 1,924,412.00 |
| May 26 2024 | 0.5321 | -0.0007 | -0.13% | 0.533 | 0.5404 | 0.5216 | 2,447,586.00 |
| May 25 2024 | 0.5328 | 0.0113 | 2.17% | 0.5223 | 0.5339 | 0.520 | 1,346,835.00 |
| May 24 2024 | 0.5215 | 0.0099 | 1.94% | 0.5106 | 0.5228 | 0.4905 | 2,332,917.00 |
| May 23 2024 | 0.5116 | -0.0015 | -0.29% | 0.5116 | 0.5277 | 0.4945 | 2,547,710.00 |
| May 22 2024 | 0.5131 | 0.0048 | 0.94% | 0.5087 | 0.5326 | 0.4996 | 4,741,694.00 |
| May 21 2024 | 0.5083 | 0.0191 | 3.90% | 0.4892 | 0.5156 | 0.4608 | 4,933,819.00 |
| May 20 2024 | 0.4892 | 0.0298 | 6.49% | 0.4592 | 0.4906 | 0.4482 | 6,136,093.00 |
| May 19 2024 | 0.4594 | -0.044 | -8.74% | 0.5035 | 0.5086 | 0.4594 | 4,096,379.00 |
| May 18 2024 | 0.5034 | 0.0019 | 0.38% | 0.5043 | 0.5186 | 0.4981 | 2,908,752.00 |
| May 17 2024 | 0.5015 | 0.0266 | 5.60% | 0.4745 | 0.5057 | 0.4711 | 4,121,145.00 |
| May 16 2024 | 0.4749 | 0.0086 | 1.84% | 0.4677 | 0.4915 | 0.461 | 3,877,510.00 |
| May 15 2024 | 0.4663 | 0.0287 | 6.56% | 0.4382 | 0.4679 | 0.4279 | 6,531,527.00 |
| May 14 2024 | 0.4376 | -0.0115 | -2.56% | 0.4497 | 0.4531 | 0.4211 | 3,517,962.00 |
| May 13 2024 | 0.4491 | -0.0117 | -2.54% | 0.4607 | 0.4615 | 0.4346 | 2,513,470.00 |
| May 12 2024 | 0.4608 | 0.001 | 0.22% | 0.4594 | 0.4708 | 0.4568 | 2,024,924.00 |
| May 11 2024 | 0.4598 | -0.0045 | -0.97% | 0.4621 | 0.4763 | 0.4582 | 2,001,378.00 |
| May 10 2024 | 0.4643 | -0.0126 | -2.64% | 0.4761 | 0.4887 | 0.4582 | 2,945,279.00 |
| May 09 2024 | 0.4769 | -0.0044 | -0.91% | 0.4793 | 0.4803 | 0.4539 | 4,167,952.00 |
| May 08 2024 | 0.4813 | -0.0293 | -5.74% | 0.5078 | 0.5115 | 0.4785 | 5,644,384.00 |
| May 07 2024 | 0.5106 | -0.0054 | -1.05% | 0.5146 | 0.5321 | 0.5077 | 3,333,405.00 |
| May 06 2024 | 0.516 | -0.0093 | -1.77% | 0.5292 | 0.540 | 0.5108 | 4,230,495.00 |
| May 05 2024 | 0.5253 | 0.0092 | 1.78% | 0.5156 | 0.5306 | 0.4887 | 4,220,812.00 |
| May 04 2024 | 0.5161 | 0.0078 | 1.53% | 0.5088 | 0.5232 | 0.5035 | 4,086,963.00 |
| May 03 2024 | 0.5083 | 0.0123 | 2.48% | 0.4947 | 0.5127 | 0.4865 | 5,593,913.00 |
| May 02 2024 | 0.496 | 0.019 | 3.98% | 0.4742 | 0.5047 | 0.4601 | 3,674,923.00 |
| May 01 2024 | 0.477 | 0.0053 | 1.12% | 0.4698 | 0.4794 | 0.4474 | 3,445,610.00 |
| Apr 30 2024 | 0.4717 | -0.0216 | -4.38% | 0.4934 | 0.5003 | 0.4515 | 4,136,770.00 |
| Apr 29 2024 | 0.4933 | -0.0063 | -1.26% | 0.4991 | 0.5065 | 0.4787 | 5,629,084.00 |
| Apr 28 2024 | 0.4996 | -0.0055 | -1.09% | 0.5038 | 0.5136 | 0.4967 | 2,263,423.00 |
| Apr 27 2024 | 0.5051 | 0.0063 | 1.26% | 0.4984 | 0.5126 | 0.4848 | 2,914,987.00 |
| Apr 26 2024 | 0.4988 | -0.0173 | -3.35% | 0.517 | 0.5188 | 0.4837 | 3,085,053.00 |
| Apr 25 2024 | 0.5161 | 0.0063 | 1.24% | 0.5083 | 0.5327 | 0.4976 | 4,028,124.00 |
| Apr 24 2024 | 0.5098 | -0.0245 | -4.59% | 0.5351 | 0.5485 | 0.5008 | 4,216,381.00 |
| Apr 23 2024 | 0.5343 | 0.0176 | 3.41% | 0.5199 | 0.5506 | 0.5114 | 4,141,637.00 |
| Apr 22 2024 | 0.5167 | 0.0039 | 0.76% | 0.5117 | 0.5264 | 0.5064 | 2,266,976.00 |
| Apr 21 2024 | 0.5128 | -0.0251 | -4.67% | 0.5366 | 0.5475 | 0.5035 | 4,624,790.00 |
| Apr 20 2024 | 0.5379 | 0.0277 | 5.43% | 0.507 | 0.5396 | 0.4961 | 4,259,963.00 |
| Apr 19 2024 | 0.5102 | 0.0282 | 5.85% | 0.4824 | 0.5263 | 0.4558 | 5,208,570.00 |
| Apr 18 2024 | 0.482 | 0.0285 | 6.28% | 0.4537 | 0.4914 | 0.4469 | 3,407,975.00 |
| Apr 17 2024 | 0.4535 | -0.0165 | -3.51% | 0.470 | 0.4719 | 0.4337 | 2,307,809.00 |
| Apr 16 2024 | 0.470 | 0.0168 | 3.71% | 0.4546 | 0.4765 | 0.4372 | 2,563,405.00 |
| Apr 15 2024 | 0.4532 | -0.0319 | -6.58% | 0.480 | 0.5007 | 0.4464 | 2,958,983.00 |
| Apr 14 2024 | 0.4851 | 0.0274 | 5.99% | 0.4551 | 0.4878 | 0.4343 | 3,541,948.00 |
| Apr 13 2024 | 0.4577 | -0.0707 | -13.38% | 0.5277 | 0.5371 | 0.4175 | 5,606,798.00 |
| Apr 12 2024 | 0.5284 | -0.0868 | -14.11% | 0.6162 | 0.6407 | 0.500 | 4,625,695.00 |
| Apr 11 2024 | 0.6152 | -0.020 | -3.15% | 0.6388 | 0.6574 | 0.6095 | 4,270,465.00 |
| Apr 10 2024 | 0.6352 | 0.0131 | 2.11% | 0.622 | 0.6417 | 0.5953 | 4,325,981.00 |
| Apr 09 2024 | 0.6221 | -0.0151 | -2.37% | 0.6366 | 0.6396 | 0.607 | 3,742,610.00 |
| Apr 08 2024 | 0.6372 | -0.0075 | -1.16% | 0.6505 | 0.686 | 0.6371 | 8,339,352.00 |
| Apr 07 2024 | 0.6447 | 0.043 | 7.15% | 0.6017 | 0.6473 | 0.5987 | 3,245,341.00 |
| Apr 06 2024 | 0.6017 | 0.0028 | 0.47% | 0.598 | 0.616 | 0.5945 | 2,170,810.00 |
| Apr 05 2024 | 0.5989 | -0.0233 | -3.74% | 0.6218 | 0.6274 | 0.5814 | 2,701,116.00 |
| Apr 04 2024 | 0.6222 | 0.0405 | 6.96% | 0.5818 | 0.6533 | 0.5732 | 4,318,095.00 |
| Apr 03 2024 | 0.5817 | -0.0006 | -0.10% | 0.5783 | 0.6147 | 0.5631 | 4,636,573.00 |
| Apr 02 2024 | 0.5823 | -0.0503 | -7.95% | 0.6311 | 0.6325 | 0.560 | 4,808,268.00 |
| Apr 01 2024 | 0.6326 | -0.0422 | -6.25% | 0.6765 | 0.6773 | 0.6095 | 3,616,027.00 |
| Mar 31 2024 | 0.6748 | 0.0009 | 0.13% | 0.6758 | 0.6836 | 0.6635 | 2,702,830.00 |
| Mar 30 2024 | 0.6739 | -0.0111 | -1.62% | 0.6839 | 0.7035 | 0.6697 | 2,092,960.00 |
| Mar 29 2024 | 0.685 | -0.0043 | -0.62% | 0.6881 | 0.7058 | 0.6649 | 2,671,749.00 |
| Mar 28 2024 | 0.6893 | -0.0062 | -0.89% | 0.6961 | 0.7227 | 0.6725 | 5,695,702.00 |
| Mar 27 2024 | 0.6955 | -0.0079 | -1.12% | 0.7028 | 0.7292 | 0.6769 | 3,448,457.00 |
| Mar 26 2024 | 0.7034 | -0.0076 | -1.07% | 0.713 | 0.740 | 0.6726 | 4,412,922.00 |
| Mar 25 2024 | 0.711 | 0.0096 | 1.37% | 0.6996 | 0.7276 | 0.6882 | 8,787,563.00 |
| Mar 24 2024 | 0.7014 | 0.0424 | 6.43% | 0.6579 | 0.725 | 0.650 | 6,667,855.00 |
| Mar 23 2024 | 0.659 | -0.0077 | -1.15% | 0.6695 | 0.6973 | 0.659 | 5,956,345.00 |
| Mar 22 2024 | 0.6667 | -0.0794 | -10.64% | 0.7798 | 0.8012 | 0.6501 | 28,350,964.00 |
| Mar 21 2024 | 0.7461 | 0.1377 | 22.63% | 0.6105 | 0.8142 | 0.5667 | 23,110,748.00 |
| Mar 20 2024 | 0.6084 | 0.0462 | 8.22% | 0.5638 | 0.6162 | 0.5443 | 3,888,080.00 |
| Mar 19 2024 | 0.5622 | -0.0544 | -8.82% | 0.617 | 0.6223 | 0.524 | 6,228,873.00 |
| Mar 18 2024 | 0.6166 | -0.0478 | -7.19% | 0.6648 | 0.682 | 0.6072 | 3,406,645.00 |
| Mar 17 2024 | 0.6644 | 0.0319 | 5.04% | 0.6385 | 0.684 | 0.6002 | 4,606,754.00 |
| Mar 16 2024 | 0.6325 | -0.0854 | -11.90% | 0.7171 | 0.740 | 0.5995 | 5,783,400.00 |
| Mar 15 2024 | 0.7179 | 0.0259 | 3.74% | 0.6915 | 0.7598 | 0.6058 | 15,246,645.00 |
| Mar 14 2024 | 0.692 | -0.0041 | -0.59% | 0.6989 | 0.7573 | 0.6583 | 7,991,506.00 |
| Mar 13 2024 | 0.6961 | 0.0401 | 6.11% | 0.6539 | 0.712 | 0.6472 | 6,074,679.00 |
| Mar 12 2024 | 0.656 | 0.0299 | 4.78% | 0.6272 | 0.7177 | 0.5999 | 21,207,282.00 |
| Mar 11 2024 | 0.6261 | 0.0284 | 4.75% | 0.5996 | 0.6584 | 0.5755 | 11,512,015.00 |
| Mar 10 2024 | 0.5977 | -0.0266 | -4.26% | 0.6246 | 0.6355 | 0.5824 | 4,938,287.00 |
| Mar 09 2024 | 0.6243 | 0.0357 | 6.07% | 0.5877 | 0.6353 | 0.5837 | 6,755,746.00 |
