Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAUST | Crypto | 55,420,526 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5043 | 0.4988 | 0.5043 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5043 | 0.5043 | 0.5043 | 0.5043 | 0.20818 - 0.8142 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:58:58 | 199.30 | 0.5043 | UST |
DIAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4761 | 0.4915 | 0.4211 | 3,344,579.12 | 0.0282 | 5.92% |
| 1 Month | 0.4824 | 0.5506 | 0.4211 | 3,878,081.36 | 0.0219 | 4.54% |
| 3 Months | 0.5166 | 0.8142 | 0.4175 | 5,321,030.15 | -0.0123 | -2.38% |
| 6 Months | 0.3038 | 0.8142 | 0.2652 | 7,569,270.36 | 0.2005 | 66.00% |
| 1 Year | 0.29795 | 0.8142 | 0.20818 | 5,302,154.66 | 0.20635 | 69.26% |
| 3 Years | 3.83 | 3.86 | 0.20818 | 4,060,801.48 | -3.33 | -86.83% |
| 5 Years | 1.28 | 5.80 | 0.20818 | 4,007,087.66 | -0.7757 | -60.60% |
DIAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.5015 | 0.0266 | 5.60% | 0.4745 | 0.5057 | 0.4711 | 4,121,145.00 |
| May 16 2024 | 0.4749 | 0.0086 | 1.84% | 0.4677 | 0.4915 | 0.461 | 3,877,510.00 |
| May 15 2024 | 0.4663 | 0.0287 | 6.56% | 0.4382 | 0.4679 | 0.4279 | 6,531,527.00 |
| May 14 2024 | 0.4376 | -0.0115 | -2.56% | 0.4497 | 0.4531 | 0.4211 | 3,517,962.00 |
| May 13 2024 | 0.4491 | -0.0117 | -2.54% | 0.4607 | 0.4615 | 0.4346 | 2,513,470.00 |
| May 12 2024 | 0.4608 | 0.001 | 0.22% | 0.4594 | 0.4708 | 0.4568 | 2,024,924.00 |
| May 11 2024 | 0.4598 | -0.0045 | -0.97% | 0.4621 | 0.4763 | 0.4582 | 2,001,378.00 |
| May 10 2024 | 0.4643 | -0.0126 | -2.64% | 0.4761 | 0.4887 | 0.4582 | 2,945,279.00 |
| May 09 2024 | 0.4769 | -0.0044 | -0.91% | 0.4793 | 0.4803 | 0.4539 | 4,167,952.00 |
| May 08 2024 | 0.4813 | -0.0293 | -5.74% | 0.5078 | 0.5115 | 0.4785 | 5,644,384.00 |
| May 07 2024 | 0.5106 | -0.0054 | -1.05% | 0.5146 | 0.5321 | 0.5077 | 3,333,405.00 |
| May 06 2024 | 0.516 | -0.0093 | -1.77% | 0.5292 | 0.540 | 0.5108 | 4,230,495.00 |
| May 05 2024 | 0.5253 | 0.0092 | 1.78% | 0.5156 | 0.5306 | 0.4887 | 4,220,812.00 |
| May 04 2024 | 0.5161 | 0.0078 | 1.53% | 0.5088 | 0.5232 | 0.5035 | 4,086,963.00 |
| May 03 2024 | 0.5083 | 0.0123 | 2.48% | 0.4947 | 0.5127 | 0.4865 | 5,593,913.00 |
| May 02 2024 | 0.496 | 0.019 | 3.98% | 0.4742 | 0.5047 | 0.4601 | 3,674,923.00 |
| May 01 2024 | 0.477 | 0.0053 | 1.12% | 0.4698 | 0.4794 | 0.4474 | 3,445,610.00 |
| Apr 30 2024 | 0.4717 | -0.0216 | -4.38% | 0.4934 | 0.5003 | 0.4515 | 4,136,770.00 |
| Apr 29 2024 | 0.4933 | -0.0063 | -1.26% | 0.4991 | 0.5065 | 0.4787 | 5,629,084.00 |
| Apr 28 2024 | 0.4996 | -0.0055 | -1.09% | 0.5038 | 0.5136 | 0.4967 | 2,263,423.00 |
| Apr 27 2024 | 0.5051 | 0.0063 | 1.26% | 0.4984 | 0.5126 | 0.4848 | 2,914,987.00 |
| Apr 26 2024 | 0.4988 | -0.0173 | -3.35% | 0.517 | 0.5188 | 0.4837 | 3,085,053.00 |
| Apr 25 2024 | 0.5161 | 0.0063 | 1.24% | 0.5083 | 0.5327 | 0.4976 | 4,028,124.00 |
| Apr 24 2024 | 0.5098 | -0.0245 | -4.59% | 0.5351 | 0.5485 | 0.5008 | 4,216,381.00 |
| Apr 23 2024 | 0.5343 | 0.0176 | 3.41% | 0.5199 | 0.5506 | 0.5114 | 4,141,637.00 |
| Apr 22 2024 | 0.5167 | 0.0039 | 0.76% | 0.5117 | 0.5264 | 0.5064 | 2,266,976.00 |
| Apr 21 2024 | 0.5128 | -0.0251 | -4.67% | 0.5366 | 0.5475 | 0.5035 | 4,624,790.00 |
| Apr 20 2024 | 0.5379 | 0.0277 | 5.43% | 0.507 | 0.5396 | 0.4961 | 4,259,963.00 |
| Apr 19 2024 | 0.5102 | 0.0282 | 5.85% | 0.4824 | 0.5263 | 0.4558 | 5,208,570.00 |
| Apr 18 2024 | 0.482 | 0.0285 | 6.28% | 0.4537 | 0.4914 | 0.4469 | 3,407,975.00 |
