Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAEUR | Crypto | 57,742,389 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00776 | 1.63% | 0.4835 | 0.48291 | 0.48631 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4805 | 0.4853 | 0.47729 | 0.47574 | 0.19048 - 0.75549 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:22:23 | 28.00 | 0.4835 | EUR |
DIAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.466 | 0.50104 | 0.42172 | 38,946.86 | 0.0175 | 3.76% |
| 1 Month | 0.58716 | 0.60995 | 0.39716 | 70,942.57 | -0.10366 | -17.65% |
| 3 Months | 0.40921 | 0.75549 | 0.39716 | 804,217.48 | 0.07429 | 18.15% |
| 6 Months | 0.26803 | 0.75549 | 0.24116 | 995,008.94 | 0.21547 | 80.39% |
| 1 Year | 0.28844 | 0.75549 | 0.19048 | 605,877.81 | 0.19506 | 67.63% |
| 3 Years | 3.96 | 4.27 | 0.0712 | 553,007.23 | -3.48 | -87.80% |
| 5 Years | 2.58 | 19.14 | 0.0712 | 690,428.77 | -2.10 | -81.26% |
DIAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.48039 | -0.00813 | -1.66% | 0.48919 | 0.50104 | 0.4745 | 37,315.00 |
| May 05 2024 | 0.48852 | 0.01474 | 3.11% | 0.47461 | 0.4915 | 0.46853 | 58,759.00 |
| May 04 2024 | 0.47378 | -0.00083 | -0.17% | 0.47461 | 0.47461 | 0.47377 | 210.00 |
| May 03 2024 | 0.47461 | 0.03535 | 8.05% | 0.43682 | 0.4761 | 0.43682 | 61,704.00 |
| May 02 2024 | 0.43926 | -0.00203 | -0.46% | 0.43682 | 0.44373 | 0.43097 | 11,277.00 |
| May 01 2024 | 0.44129 | 0.00447 | 1.02% | 0.43682 | 0.44129 | 0.43682 | 66.00 |
| Apr 30 2024 | 0.43682 | -0.01709 | -3.77% | 0.466 | 0.466 | 0.42172 | 103,294.00 |
| Apr 29 2024 | 0.45391 | -0.01246 | -2.67% | 0.48114 | 0.49015 | 0.45231 | 7,910.00 |
| Apr 28 2024 | 0.46637 | -0.00105 | -0.22% | 0.46182 | 0.48009 | 0.46182 | 32,504.00 |
| Apr 27 2024 | 0.46742 | 0.0056 | 1.21% | 0.46182 | 0.46902 | 0.45718 | 17,394.00 |
| Apr 26 2024 | 0.46182 | -0.01056 | -2.24% | 0.48095 | 0.48315 | 0.45469 | 18,361.00 |
| Apr 25 2024 | 0.47238 | -0.00647 | -1.35% | 0.48114 | 0.48114 | 0.46574 | 26,954.00 |
| Apr 24 2024 | 0.47885 | -0.01147 | -2.34% | 0.49837 | 0.51082 | 0.47574 | 65,130.00 |
| Apr 23 2024 | 0.49032 | 0.01022 | 2.13% | 0.48114 | 0.49032 | 0.48114 | 2,436.00 |
| Apr 22 2024 | 0.4801 | -0.00349 | -0.72% | 0.48114 | 0.4853 | 0.47856 | 1,390.00 |
| Apr 21 2024 | 0.48359 | 0.00822 | 1.73% | 0.50443 | 0.51453 | 0.47215 | 120,637.00 |
| Apr 20 2024 | 0.47537 | 0.00118 | 0.25% | 0.47419 | 0.47656 | 0.47146 | 3,375.00 |
| Apr 19 2024 | 0.47419 | 0.04129 | 9.54% | 0.45891 | 0.49503 | 0.42177 | 327,794.00 |
| Apr 18 2024 | 0.4329 | 0.0073 | 1.72% | 0.42612 | 0.43326 | 0.42074 | 6,053.00 |
| Apr 17 2024 | 0.4256 | -0.01789 | -4.03% | 0.42466 | 0.44391 | 0.40967 | 80,237.00 |
| Apr 16 2024 | 0.44349 | 0.01883 | 4.43% | 0.42466 | 0.44915 | 0.41246 | 115,151.00 |
| Apr 15 2024 | 0.42466 | -0.03485 | -7.58% | 0.4529 | 0.47235 | 0.41541 | 84,509.00 |
| Apr 14 2024 | 0.45951 | 0.0228 | 5.22% | 0.43671 | 0.47511 | 0.41447 | 67,771.00 |
| Apr 13 2024 | 0.43671 | -0.06689 | -13.28% | 0.50228 | 0.51277 | 0.39716 | 153,786.00 |
| Apr 12 2024 | 0.5036 | -0.0695 | -12.13% | 0.57827 | 0.60042 | 0.4749 | 154,163.00 |
| Apr 11 2024 | 0.5731 | -0.01642 | -2.79% | 0.59533 | 0.60995 | 0.56753 | 88,586.00 |
| Apr 10 2024 | 0.58952 | 0.01492 | 2.60% | 0.57212 | 0.59579 | 0.55152 | 125,625.00 |
| Apr 09 2024 | 0.5746 | -0.01373 | -2.33% | 0.58716 | 0.58986 | 0.56066 | 213,987.00 |
| Apr 08 2024 | 0.58833 | -0.00689 | -1.16% | 0.59991 | 0.63523 | 0.58698 | 840,327.00 |
| Apr 07 2024 | 0.59522 | 0.03819 | 6.86% | 0.55471 | 0.59705 | 0.55471 | 155,312.00 |
| Apr 06 2024 | 0.55703 | 0.00385 | 0.70% | 0.550 | 0.55703 | 0.550 | 1,597.00 |
