Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.019229 | Low High |
|||||
| Day Low | 0.018492 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeHive.finance | DHVUSD | Crypto | 79,805 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000498 | -2.60% | 0.018634 | 0.019307 | 0.021713 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01916 | 0.019229 | 0.018492 | 0.019132 | 0.018883 - 0.119802 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:39:49 | 226.56 | 0.019215 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DHV | |||
DeHive.finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DHVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019841 | 0.109738 | 0.018883 | 175,913.99 | -0.001207 | -6.08% |
| 1 Month | 0.0225 | 0.109738 | 0.018883 | 112,561.69 | -0.003866 | -17.18% |
| 3 Months | 0.053853 | 0.119802 | 0.018883 | 116,978.05 | -0.035219 | -65.40% |
| 6 Months | 0.052772 | 0.119802 | 0.018883 | 132,406.76 | -0.034138 | -64.69% |
| 1 Year | 0.058526 | 0.119802 | 0.018883 | 159,127.87 | -0.039892 | -68.16% |
| 3 Years | 0.894607 | 2.96 | 0.018883 | 110,546.66 | -0.875973 | -97.92% |
| 5 Years | 4.66 | 6.38 | 0.018883 | 107,066.07 | -4.64 | -99.60% |
