DEGEN Historical Data - DGENUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DEGEN	DGENUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000264	-24.21%	0.000828

Open	High	Low	Prev. Close	52 Week Range
0.001092	0.001097	0.000823	0.001092	0.000031 - 0.014471

Exchange	Time	Size	Trade Price	Currency
UNSW3	04:57:47	0.000337	0.000826	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.000337	DGEN

DGENUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000777	0.001691	0.000773	0.04	0.000051	6.53%
1 Month	0.00089	0.001691	0.000301	0.04	-0.000062	-6.98%
3 Months	0.002403	0.013307	0.000031	0.19	-0.001576	-65.56%
6 Months	0.002809	0.013307	0.000031	0.16	-0.001981	-70.53%
1 Year	0.014341	0.014471	0.000031	0.25	-0.013513	-94.23%
3 Years	0.014341	0.014471	0.000031	0.25	-0.013513	-94.23%
5 Years	0.014341	0.014471	0.000031	0.25	-0.013513	-94.23%

DGENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 03 2024	0.001091	-0.00000500	-0.46%	0.001095	0.001116	0.00109
Jun 02 2024	0.001096	-0.00001	-0.90%	0.001106	0.001112	0.001088
Jun 01 2024	0.001106	0.000014	1.28%	0.001091	0.00111	0.001088
May 31 2024	0.001091	-0.000182	-14.29%	0.001273	0.001691	0.00108
May 30 2024	0.001274	0.00037	40.96%	0.000904	0.001297	0.000899
May 29 2024	0.000904	0.000019	2.15%	0.000883	0.000932	0.000881
May 28 2024	0.000884	0.000105	13.53%	0.000777	0.001171	0.000773
May 27 2024	0.000779	0.000014	1.83%	0.000603	0.000794	0.000599
May 26 2024	0.000765	0.000015	2.00%	0.00075	0.000776	0.000746
May 25 2024	0.000749	0.00000400	0.54%	0.000744	0.000755	0.000742
May 24 2024	0.000746	0.000145	24.04%	0.000603	0.000751	0.000599
May 23 2024	0.000601	0.00000300	0.50%	0.000598	0.000631	0.000571
May 22 2024	0.000599	-0.00000800	-1.32%	0.000606	0.00061	0.000585
May 21 2024	0.000607	0.000021	3.59%	0.000587	0.000614	0.000581
May 20 2024	0.000586	0.000095	19.35%	0.000923	0.000969	0.000491
May 19 2024	0.000491	-0.00000900	-1.80%	0.0005	0.000502	0.000489
May 18 2024	0.0005	0.00000600	1.21%	0.000495	0.000504	0.000494
May 17 2024	0.000494	0.000023	4.88%	0.000471	0.000499	0.000469
May 16 2024	0.000471	-0.000501	-51.54%	0.000972	0.000973	0.000301
May 15 2024	0.000972	0.00005	5.42%	0.000923	0.000973	0.000916
May 14 2024	0.000922	0.000097	11.75%	0.000825	0.000935	0.000808
May 13 2024	0.000826	0.00000500	0.61%	0.000816	0.000838	0.000813
May 12 2024	0.00082	0.00000600	0.74%	0.000816	0.000826	0.000813
May 11 2024	0.000815	-0.00000027	-0.03%	0.000758	0.000824	0.000755
May 10 2024	0.000815	0.000451	123.77%	0.000364	0.000855	0.000363
May 09 2024	0.000364	-0.000438	-54.57%	0.000803	0.000813	0.000362
May 08 2024	0.000803	-0.000073	-8.34%	0.000874	0.000881	0.000794
May 07 2024	0.000875	-0.000015	-1.69%	0.00089	0.000898	0.000366
May 06 2024	0.00089	0.000137	18.25%	0.000568	0.000895	0.000153
May 05 2024	0.000753	0.000129	20.72%	0.000623	0.000755	0.000615
May 04 2024	0.000623	0.00000200	0.32%	0.00062	0.000633	0.000619