Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEGEN | DGENUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000702 | 0.85% | 0.000833 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000826 | 0.000838 | 0.000826 | 0.000826 | 0.000031 - 0.014471 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:42:11 | 0.00000000 | 0.001651 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DGEN | |||
DGENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000632 | 0.001691 | 0.000153 | 0.15 | 0.000201 | 31.75% |
| 6 Months | 0.001498 | 0.013307 | 0.000031 | 0.15 | -0.000665 | -44.37% |
| 1 Year | 0.014341 | 0.014471 | 0.000031 | 0.25 | -0.013508 | -94.19% |
| 3 Years | 0.014341 | 0.014471 | 0.000031 | 0.25 | -0.013508 | -94.19% |
| 5 Years | 0.014341 | 0.014471 | 0.000031 | 0.25 | -0.013508 | -94.19% |
DGENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.000827 | -0.000019 | -2.25% | 0.00082 | 0.000842 | 0.000811 | 0.00 |
| Jul 21 2024 | 0.000845 | -0.00000007 | -0.01% | 0.000844 | 0.000851 | 0.000823 | 0.00 |
| Jul 20 2024 | 0.000845 | 0.00000400 | 0.48% | 0.000841 | 0.00085 | 0.000836 | 0.00 |
| Jul 19 2024 | 0.000842 | 0.000018 | 2.19% | 0.00082 | 0.00085 | 0.000811 | 0.00 |
| Jul 18 2024 | 0.000823 | 0.00000900 | 1.11% | 0.000814 | 0.000837 | 0.000812 | 0.00 |
| Jul 17 2024 | 0.000814 | -0.000014 | -1.69% | 0.000828 | 0.000844 | 0.000811 | 0.00 |
| Jul 16 2024 | 0.000828 | -0.00000900 | -1.08% | 0.000837 | 0.00084 | 0.000804 | 0.00 |
| Jul 15 2024 | 0.000837 | 0.000055 | 7.03% | 0.000763 | 0.000838 | 0.00076 | 0.00 |
| Jul 14 2024 | 0.000782 | 0.000019 | 2.49% | 0.000763 | 0.000784 | 0.00076 | 0.00 |
| Jul 13 2024 | 0.000763 | 0.000011 | 1.46% | 0.000752 | 0.000768 | 0.000748 | 0.00 |
| Jul 12 2024 | 0.000752 | 0.00000800 | 1.08% | 0.000743 | 0.000758 | 0.000731 | 0.00 |
| Jul 11 2024 | 0.000744 | -0.00000066 | -0.09% | 0.000743 | 0.000771 | 0.000734 | 0.00 |
| Jul 10 2024 | 0.000745 | 0.00000800 | 1.09% | 0.000735 | 0.000756 | 0.000727 | 0.00 |
| Jul 09 2024 | 0.000737 | 0.000013 | 1.80% | 0.000724 | 0.000746 | 0.000721 | 0.00 |
| Jul 08 2024 | 0.000724 | 0.000022 | 3.14% | 0.000731 | 0.000746 | 0.000684 | 0.00 |
| Jul 07 2024 | 0.000702 | -0.000034 | -4.62% | 0.000735 | 0.000737 | 0.000702 | 0.00 |
| Jul 06 2024 | 0.000736 | 0.00002 | 2.79% | 0.000715 | 0.000739 | 0.00071 | 0.00 |
| Jul 05 2024 | 0.000716 | -0.000022 | -2.98% | 0.000731 | 0.000746 | 0.00068 | 0.00 |
| Jul 04 2024 | 0.000737 | -0.000053 | -6.70% | 0.000791 | 0.000794 | 0.000734 | 0.00 |
| Jul 03 2024 | 0.000791 | -0.000029 | -3.54% | 0.00082 | 0.000822 | 0.00078 | 0.00 |
| Jul 02 2024 | 0.00082 | -0.00000500 | -0.61% | 0.000825 | 0.00083 | 0.000816 | 0.00 |
| Jul 01 2024 | 0.000825 | 0.00000061 | 0.07% | 0.000805 | 0.000842 | 0.000801 | 0.00 |
| Jun 30 2024 | 0.000824 | 0.000015 | 1.85% | 0.00081 | 0.000829 | 0.000804 | 0.00 |
| Jun 29 2024 | 0.000809 | -0.00000070 | -0.09% | 0.00081 | 0.000816 | 0.000808 | 0.00 |
| Jun 28 2024 | 0.00081 | -0.000016 | -1.94% | 0.000828 | 0.000836 | 0.000807 | 0.00 |
| Jun 27 2024 | 0.000826 | 0.000018 | 2.23% | 0.000808 | 0.000832 | 0.000807 | 0.00 |
| Jun 26 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000805 | 0.000822 | 0.000798 | 0.00 |
| Jun 25 2024 | 0.000815 | 0.00001 | 1.24% | 0.000805 | 0.000822 | 0.000801 | 0.00 |
| Jun 24 2024 | 0.000805 | -0.000016 | -1.95% | 0.00082 | 0.000823 | 0.000777 | 0.00 |
| Jun 23 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
| Jun 22 2024 | 0.000839 | -0.00000600 | -0.71% | 0.000845 | 0.000845 | 0.000834 | 0.00 |
