Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digix | DGDGBP | Crypto | 1,744,045,668 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -11.94 | -1.70% | 691.52 | 665.83 | 702.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 703.55 | 704.91 | 689.84 | 703.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:37:54 | 0.00000000 | 290.81 | GBP |
DGDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 140.49 | 382.71 | 82.51 | 2.46 | 551.03 | 392.22% |
| 5 Years | 23.63 | 230,668.23 | 0.514522 | 13,557.77 | 667.90 | 2,826.81% |
DGDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 703.59 | -6.80 | -0.96% | 710.54 | 713.87 | 699.30 | 0.00 |
| Apr 25 2024 | 710.39 | -0.520 | -0.07% | 711.26 | 718.59 | 694.49 | 0.00 |
| Apr 24 2024 | 710.91 | -23.99 | -3.26% | 737.27 | 741.97 | 704.17 | 0.00 |
| Apr 23 2024 | 734.90 | -11.70 | -1.57% | 745.41 | 749.40 | 731.37 | 0.00 |
| Apr 22 2024 | 746.60 | 22.90 | 3.16% | 723.87 | 756.11 | 718.88 | 0.00 |
| Apr 21 2024 | 723.70 | -0.160 | -0.02% | 723.87 | 732.88 | 717.44 | 0.00 |
| Apr 20 2024 | 723.86 | 9.83 | 1.38% | 712.21 | 729.78 | 705.45 | 0.00 |
| Apr 19 2024 | 714.03 | 9.90 | 1.41% | 702.12 | 724.99 | 666.38 | 0.00 |
| Apr 18 2024 | 704.13 | 24.97 | 3.68% | 680.22 | 709.46 | 672.26 | 0.00 |
| Apr 17 2024 | 679.17 | -27.49 | -3.89% | 706.86 | 714.84 | 662.98 | 0.00 |
| Apr 16 2024 | 706.66 | 4.49 | 0.64% | 701.97 | 712.46 | 685.22 | 0.00 |
| Apr 15 2024 | 702.17 | -26.93 | -3.69% | 722.52 | 738.30 | 693.48 | 0.00 |
| Apr 14 2024 | 729.10 | 2.25 | 0.31% | 722.52 | 731.90 | 698.40 | 0.00 |
| Apr 13 2024 | 726.85 | -19.92 | -2.67% | 746.75 | 755.73 | 691.43 | 0.00 |
| Apr 12 2024 | 746.77 | -22.49 | -2.92% | 770.82 | 783.79 | 732.40 | 0.00 |
| Apr 11 2024 | 769.25 | -5.66 | -0.73% | 774.40 | 782.13 | 765.22 | 0.00 |
| Apr 10 2024 | 774.91 | 23.19 | 3.08% | 751.75 | 780.62 | 740.06 | 0.00 |
| Apr 09 2024 | 751.73 | -26.87 | -3.45% | 777.81 | 778.34 | 743.36 | 0.00 |
| Apr 08 2024 | 778.59 | 24.61 | 3.26% | 719.82 | 793.00 | 709.43 | 0.00 |
| Apr 07 2024 | 753.98 | 5.48 | 0.73% | 747.62 | 761.39 | 747.46 | 0.00 |
| Apr 06 2024 | 748.50 | 9.57 | 1.29% | 736.86 | 756.25 | 734.35 | 0.00 |
| Apr 05 2024 | 738.94 | -6.88 | -0.92% | 745.85 | 748.76 | 723.58 | 0.00 |
| Apr 04 2024 | 745.81 | 25.30 | 3.51% | 719.82 | 752.72 | 709.43 | 0.00 |
| Apr 03 2024 | 720.51 | 2.61 | 0.36% | 717.81 | 730.64 | 709.10 | 0.00 |
| Apr 02 2024 | 717.91 | -48.60 | -6.34% | 764.64 | 764.75 | 709.22 | 0.00 |
| Apr 01 2024 | 766.50 | -5.27 | -0.68% | 756.79 | 771.79 | 749.68 | 0.00 |
| Mar 31 2024 | 771.77 | 13.28 | 1.75% | 759.17 | 771.92 | 759.17 | 0.00 |
| Mar 30 2024 | 758.49 | -4.04 | -0.53% | 762.41 | 766.35 | 757.29 | 0.00 |
| Mar 29 2024 | 762.53 | -10.30 | -1.33% | 771.84 | 772.90 | 754.61 | 0.00 |
| Mar 28 2024 | 772.84 | 17.01 | 2.25% | 759.04 | 779.62 | 751.88 | 0.00 |
| Mar 27 2024 | 755.83 | -3.72 | -0.49% | 758.01 | 775.84 | 745.25 | 0.00 |
