Register for streaming realtime charts, analysis tools, and prices.
DGDGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 671.15 | -22.79 | -3.28% | 692.52 | 696.94 | 663.22 | 0.00 |
| May 09 2024 | 693.94 | 19.79 | 2.94% | 675.67 | 696.74 | 670.73 | 0.00 |
| May 08 2024 | 674.15 | -15.03 | -2.18% | 687.66 | 694.59 | 671.49 | 0.00 |
| May 07 2024 | 689.18 | -4.02 | -0.58% | 694.06 | 707.69 | 686.99 | 0.00 |
| May 06 2024 | 693.20 | -10.67 | -1.52% | 700.63 | 750.50 | 653.91 | 0.00 |
| May 05 2024 | 703.86 | 2.52 | 0.36% | 703.00 | 709.24 | 692.06 | 0.00 |
| May 04 2024 | 701.35 | 9.34 | 1.35% | 690.86 | 706.99 | 688.20 | 0.00 |
| May 03 2024 | 692.01 | 41.77 | 6.42% | 649.86 | 696.30 | 646.65 | 0.00 |
| May 02 2024 | 650.24 | 7.90 | 1.23% | 642.03 | 656.24 | 627.49 | 0.00 |
| May 01 2024 | 642.34 | -26.44 | -3.95% | 669.05 | 670.45 | 624.59 | 0.00 |
| Apr 30 2024 | 668.78 | -31.65 | -4.52% | 700.63 | 710.03 | 653.91 | 0.00 |
| Apr 29 2024 | 700.43 | 6.56 | 0.94% | 723.87 | 750.50 | 681.42 | 0.00 |
| Apr 28 2024 | 693.87 | -0.610 | -0.09% | 693.22 | 703.95 | 691.32 | 0.00 |
| Apr 27 2024 | 694.48 | -9.11 | -1.29% | 703.55 | 704.91 | 689.84 | 0.00 |
| Apr 26 2024 | 703.59 | -6.80 | -0.96% | 710.54 | 713.87 | 699.30 | 0.00 |
| Apr 25 2024 | 710.39 | -0.520 | -0.07% | 711.26 | 718.59 | 694.49 | 0.00 |
| Apr 24 2024 | 710.91 | -23.99 | -3.26% | 737.27 | 741.97 | 704.17 | 0.00 |
| Apr 23 2024 | 734.90 | -11.70 | -1.57% | 745.41 | 749.40 | 731.37 | 0.00 |
| Apr 22 2024 | 746.60 | 22.90 | 3.16% | 723.87 | 756.11 | 718.88 | 0.00 |
| Apr 21 2024 | 723.70 | -0.160 | -0.02% | 723.87 | 732.88 | 717.44 | 0.00 |
| Apr 20 2024 | 723.86 | 9.83 | 1.38% | 712.21 | 729.78 | 705.45 | 0.00 |
| Apr 19 2024 | 714.03 | 9.90 | 1.41% | 702.12 | 724.99 | 666.38 | 0.00 |
| Apr 18 2024 | 704.13 | 24.97 | 3.68% | 680.22 | 709.46 | 672.26 | 0.00 |
| Apr 17 2024 | 679.17 | -27.49 | -3.89% | 706.86 | 714.84 | 662.98 | 0.00 |
| Apr 16 2024 | 706.66 | 4.49 | 0.64% | 701.97 | 712.46 | 685.22 | 0.00 |
| Apr 15 2024 | 702.17 | -26.93 | -3.69% | 722.52 | 738.30 | 693.48 | 0.00 |
| Apr 14 2024 | 729.10 | 2.25 | 0.31% | 722.52 | 731.90 | 698.40 | 0.00 |
| Apr 13 2024 | 726.85 | -19.92 | -2.67% | 746.75 | 755.73 | 691.43 | 0.00 |
| Apr 12 2024 | 746.77 | -22.49 | -2.92% | 770.82 | 783.79 | 732.40 | 0.00 |
| Apr 11 2024 | 769.25 | -5.66 | -0.73% | 774.40 | 782.13 | 765.22 | 0.00 |
| Apr 10 2024 | 774.91 | 23.19 | 3.08% | 751.75 | 780.62 | 740.06 | 0.00 |
| Apr 09 2024 | 751.73 | -26.87 | -3.45% | 777.81 | 778.34 | 743.36 | 0.00 |
| Apr 08 2024 | 778.59 | 24.61 | 3.26% | 719.82 | 793.00 | 709.43 | 0.00 |
| Apr 07 2024 | 753.98 | 5.48 | 0.73% | 747.62 | 761.39 | 747.46 | 0.00 |
| Apr 06 2024 | 748.50 | 9.57 | 1.29% | 736.86 | 756.25 | 734.35 | 0.00 |
| Apr 05 2024 | 738.94 | -6.88 | -0.92% | 745.85 | 748.76 | 723.58 | 0.00 |
| Apr 04 2024 | 745.81 | 25.30 | 3.51% | 719.82 | 752.72 | 709.43 | 0.00 |
| Apr 03 2024 | 720.51 | 2.61 | 0.36% | 717.81 | 730.64 | 709.10 | 0.00 |
| Apr 02 2024 | 717.91 | -48.60 | -6.34% | 764.64 | 764.75 | 709.22 | 0.00 |
| Apr 01 2024 | 766.50 | -5.27 | -0.68% | 756.79 | 771.79 | 749.68 | 0.00 |
| Mar 31 2024 | 771.77 | 13.28 | 1.75% | 759.17 | 771.92 | 759.17 | 0.00 |
| Mar 30 2024 | 758.49 | -4.04 | -0.53% | 762.41 | 766.35 | 757.29 | 0.00 |
| Mar 29 2024 | 762.53 | -10.30 | -1.33% | 771.84 | 772.90 | 754.61 | 0.00 |
| Mar 28 2024 | 772.84 | 17.01 | 2.25% | 759.04 | 779.62 | 751.88 | 0.00 |
| Mar 27 2024 | 755.83 | -3.72 | -0.49% | 758.01 | 775.84 | 745.25 | 0.00 |
| Mar 26 2024 | 759.55 | 2.76 | 0.36% | 756.79 | 771.79 | 753.73 | 0.00 |
| Mar 25 2024 | 756.79 | 20.90 | 2.84% | 730.79 | 770.90 | 726.96 | 0.00 |
| Mar 24 2024 | 735.88 | 31.98 | 4.54% | 703.53 | 738.49 | 699.55 | 0.00 |
| Mar 23 2024 | 703.90 | 8.97 | 1.29% | 697.21 | 721.33 | 689.78 | 0.00 |
| Mar 22 2024 | 694.93 | -17.11 | -2.40% | 713.36 | 726.05 | 682.94 | 0.00 |
| Mar 21 2024 | 712.04 | -19.44 | -2.66% | 730.79 | 734.91 | 708.73 | 0.00 |
| Mar 20 2024 | 731.48 | 60.37 | 9.00% | 672.70 | 733.15 | 658.89 | 0.00 |
| Mar 19 2024 | 671.11 | -61.42 | -8.38% | 732.27 | 735.73 | 669.82 | 0.00 |
| Mar 18 2024 | 732.53 | -4.63 | -0.63% | 750.96 | 774.09 | 702.37 | 0.00 |
| Mar 17 2024 | 737.16 | 31.34 | 4.44% | 712.61 | 743.54 | 701.16 | 0.00 |
| Mar 16 2024 | 705.82 | -48.25 | -6.40% | 750.96 | 756.81 | 702.37 | 0.00 |
| Mar 15 2024 | 754.07 | -20.45 | -2.64% | 767.76 | 786.56 | 712.86 | 0.00 |
| Mar 14 2024 | 774.52 | -10.53 | -1.34% | 785.29 | 792.47 | 745.22 | 0.00 |
| Mar 13 2024 | 785.05 | 19.24 | 2.51% | 765.79 | 788.99 | 764.15 | 0.00 |
| Mar 12 2024 | 765.81 | 0.190 | 0.03% | 767.76 | 786.56 | 745.28 | 0.00 |
| Mar 11 2024 | 765.62 | 31.24 | 4.25% | 667.71 | 782.28 | 667.71 | 0.00 |
| Mar 10 2024 | 734.37 | 0.700 | 0.10% | 733.67 | 746.47 | 730.53 | 0.00 |
| Mar 09 2024 | 733.67 | 1.28 | 0.17% | 731.42 | 736.10 | 729.28 | 0.00 |
| Mar 08 2024 | 732.39 | 11.24 | 1.56% | 720.21 | 744.23 | 711.89 | 0.00 |
| Mar 07 2024 | 721.16 | 7.08 | 0.99% | 715.80 | 732.62 | 710.61 | 0.00 |
| Mar 06 2024 | 714.07 | 15.83 | 2.27% | 691.31 | 731.48 | 682.40 | 0.00 |
| Mar 05 2024 | 698.24 | -37.36 | -5.08% | 741.85 | 745.52 | 608.48 | 0.00 |
| Mar 04 2024 | 735.61 | 50.39 | 7.35% | 667.71 | 742.82 | 667.71 | 0.00 |
| Mar 03 2024 | 685.22 | 10.09 | 1.49% | 674.08 | 687.46 | 669.96 | 0.00 |
| Mar 02 2024 | 675.13 | -5.24 | -0.77% | 679.66 | 679.66 | 670.42 | 0.00 |
| Mar 01 2024 | 680.37 | 9.81 | 1.46% | 667.71 | 687.44 | 663.31 | 0.00 |
| Feb 29 2024 | 670.56 | 3.55 | 0.53% | 664.06 | 686.70 | 641.28 | 0.00 |
| Feb 28 2024 | 667.01 | 50.18 | 8.13% | 617.89 | 694.61 | 614.94 | 0.00 |
| Feb 27 2024 | 616.83 | 27.42 | 4.65% | 590.60 | 621.94 | 579.87 | 0.00 |
| Feb 26 2024 | 589.41 | 26.49 | 4.71% | 559.66 | 594.40 | 553.75 | 0.00 |
| Feb 25 2024 | 562.92 | 1.25 | 0.22% | 561.20 | 565.13 | 558.17 | 0.00 |
| Feb 24 2024 | 561.68 | 8.42 | 1.52% | 551.56 | 562.41 | 550.40 | 0.00 |
| Feb 23 2024 | 553.26 | -4.96 | -0.89% | 559.66 | 560.70 | 549.69 | 0.00 |
| Feb 22 2024 | 558.21 | -7.75 | -1.37% | 565.01 | 566.70 | 555.97 | 0.00 |
| Feb 21 2024 | 565.96 | -4.02 | -0.71% | 571.06 | 571.59 | 553.60 | 0.00 |
| Feb 20 2024 | 569.98 | 3.27 | 0.58% | 567.07 | 575.77 | 556.69 | 0.00 |
| Feb 19 2024 | 566.71 | -2.92 | -0.51% | 495.19 | 572.98 | 494.45 | 0.00 |
| Feb 18 2024 | 569.63 | 3.48 | 0.61% | 565.27 | 572.36 | 561.33 | 0.00 |
| Feb 17 2024 | 566.15 | -3.36 | -0.59% | 568.96 | 569.57 | 554.20 | 0.00 |
| Feb 16 2024 | 569.52 | 3.46 | 0.61% | 567.68 | 573.55 | 564.67 | 0.00 |
| Feb 15 2024 | 566.05 | 0.040 | 0.01% | 566.29 | 577.11 | 561.05 | 0.00 |
| Feb 14 2024 | 566.02 | 22.53 | 4.15% | 543.37 | 571.10 | 538.90 | 0.00 |
| Feb 13 2024 | 543.49 | 0.470 | 0.09% | 543.14 | 547.25 | 530.06 | 0.00 |
| Feb 12 2024 | 543.02 | 22.18 | 4.26% | 495.19 | 547.15 | 494.45 | 0.00 |
| Feb 11 2024 | 520.83 | 4.16 | 0.81% | 517.12 | 526.32 | 514.83 | 0.00 |
| Feb 10 2024 | 516.67 | 9.92 | 1.96% | 507.85 | 521.10 | 504.43 | 0.00 |
